Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 43.30 | 43.74 | 43.03 | +0.11 | +0.25% | 1.02M | 28/03 | ||
Aeroports Paris | 127.10 | 128.90 | 127.00 | -0.90 | -0.70% | 104.81K | 28/03 | ||
Air France KLM | 10.33 | 10.39 | 10.19 | +0.14 | +1.33% | 1.48M | 28/03 | ||
Air Liquide | 192.84 | 194.18 | 192.52 | -0.48 | -0.25% | 609.69K | 28/03 | ||
Airbus Group | 170.72 | 172.36 | 170.44 | -0.88 | -0.51% | 969.45K | 28/03 | ||
ALD | 6.55 | 6.57 | 6.37 | +0.19 | +2.91% | 842.19K | 28/03 | ||
Alstom | 14.13 | 14.27 | 13.82 | +0.36 | +2.58% | 2.23M | 28/03 | ||
Alten | 135.20 | 135.80 | 132.20 | +2.20 | +1.65% | 29.09K | 28/03 | ||
Amundi | 63.65 | 63.95 | 63.15 | +0.45 | +0.71% | 129.86K | 28/03 | ||
Aperam | 29.29 | 29.94 | 29.10 | +0.14 | +0.48% | 185.46K | 28/03 | ||
ArcelorMittal | 25.46 | 25.78 | 25.31 | -0.04 | -0.16% | 1.74M | 28/03 | ||
Argan | 83.90 | 84.00 | 81.60 | +1.60 | +1.94% | 17.36K | 28/03 | ||
Arkema | 97.54 | 98.36 | 97.32 | -0.18 | -0.18% | 99.06K | 28/03 | ||
Atos | 1.90 | 1.96 | 1.75 | +0.12 | +6.81% | 4.14M | 28/03 | ||
AXA | 34.82 | 34.89 | 34.68 | +0.13 | +0.36% | 3.49M | 28/03 | ||
Beneteau | 13.68 | 13.78 | 13.56 | -0.04 | -0.29% | 47.09K | 28/03 | ||
BIC | 66.20 | 66.50 | 65.80 | +0.10 | +0.15% | 16.65K | 28/03 | ||
Biomerieux | 102.25 | 103.10 | 100.70 | +1.05 | +1.04% | 97.62K | 28/03 | ||
BNP Paribas | 65.86 | 65.93 | 64.90 | +1.19 | +1.84% | 3.47M | 28/03 | ||
Bollore | 6.19 | 6.24 | 6.18 | -0.05 | -0.72% | 761.91K | 28/03 | ||
Bouygues | 37.83 | 38.24 | 37.82 | -0.14 | -0.37% | 965.49K | 28/03 | ||
Bureau Veritas | 28.28 | 28.41 | 28.12 | +0.08 | +0.28% | 657.05K | 28/03 | ||
Capgemini | 213.30 | 214.90 | 212.70 | -1.40 | -0.65% | 462.00K | 28/03 | ||
Carmila | 16.12 | 16.24 | 15.60 | +0.42 | +2.68% | 40.14K | 28/03 | ||
Carrefour | 15.875 | 16.170 | 15.820 | -0.215 | -1.34% | 1.98M | 28/03 | ||
CGG | 0.402 | 0.407 | 0.385 | +0.015 | +3.96% | 5.77M | 28/03 | ||
Clariane SE | 1.47 | 1.54 | 1.43 | +0.04 | +2.43% | 571.84K | 28/03 | ||
Coface | 14.65 | 14.72 | 14.52 | +0.06 | +0.41% | 269.62K | 28/03 | ||
Covivio | 47.70 | 47.88 | 46.00 | +1.22 | +2.62% | 242.08K | 28/03 | ||
Credit Agricole | 13.82 | 13.88 | 13.60 | +0.24 | +1.74% | 5.52M | 28/03 | ||
Danone | 59.89 | 60.03 | 59.57 | +0.16 | +0.27% | 1.21M | 28/03 | ||
Dassault Aviation | 204.00 | 207.20 | 203.40 | -2.00 | -0.97% | 65.76K | 28/03 | ||
Dassault Systemes | 41.04 | 41.32 | 41.01 | -0.19 | -0.45% | 1.54M | 28/03 | ||
Derichebourg | 4.40 | 4.48 | 4.39 | -0.03 | -0.68% | 155.90K | 28/03 | ||
Edenred | 49.46 | 49.84 | 49.14 | +0.24 | +0.49% | 548.83K | 28/03 | ||
Eiffage | 105.15 | 105.60 | 104.55 | -0.30 | -0.28% | 192.72K | 28/03 | ||
Elior Group | 2.48 | 2.50 | 2.43 | -0.01 | -0.40% | 345.10K | 28/03 | ||
Elis Services SA | 21.06 | 21.16 | 20.78 | +0.42 | +2.03% | 399.83K | 28/03 | ||
Engie | 15.51 | 15.69 | 15.44 | -0.12 | -0.79% | 6.95M | 28/03 | ||
Eramet | 70.45 | 70.75 | 68.85 | +0.75 | +1.08% | 36.17K | 28/03 | ||
EssilorLuxottica | 209.70 | 211.25 | 209.10 | -1.15 | -0.55% | 403.93K | 28/03 | ||
Eurazeo | 81.25 | 81.50 | 80.60 | +0.55 | +0.68% | 104.40K | 28/03 | ||
Euroapi | 2.80 | 2.80 | 2.63 | +0.08 | +3.10% | 515.49K | 28/03 | ||
Eurofins Scientific | 59.08 | 59.10 | 57.58 | +1.66 | +2.89% | 432.94K | 28/03 | ||
Euronext | 88.20 | 88.65 | 87.90 | 0.00 | 0.00% | 122.83K | 28/03 | ||
Eutelsat | 4.04 | 4.10 | 3.94 | +0.07 | +1.66% | 245.43K | 28/03 | ||
Fnac Darty SA | 29.02 | 29.30 | 28.78 | +0.04 | +0.14% | 18.27K | 28/03 | ||
Forvia | 14.06 | 14.43 | 13.95 | +0.06 | +0.39% | 849.09K | 28/03 | ||
Gaztransport et Technigaz SA | 138.50 | 140.20 | 138.50 | -0.40 | -0.29% | 148.67K | 28/03 | ||
Gecina | 94.65 | 95.20 | 93.65 | +0.35 | +0.37% | 169.21K | 28/03 | ||
Getlink | 15.78 | 15.84 | 15.65 | -0.08 | -0.47% | 956.05K | 28/03 | ||
Groupe SEB | 118.60 | 120.20 | 118.60 | -0.40 | -0.34% | 54.42K | 28/03 | ||
Hermes International | 2,366.00 | 2,413.00 | 2,358.50 | -22.00 | -0.92% | 55.31K | 28/03 | ||
ICADE | 25.10 | 25.18 | 24.68 | +0.20 | +0.80% | 103.82K | 28/03 | ||
ID Logistics | 353.50 | 354.00 | 343.00 | +12.00 | +3.51% | 7.66K | 28/03 | ||
Imerys | 31.58 | 31.58 | 31.28 | +0.38 | +1.22% | 191.08K | 28/03 | ||
Inter Parfums | 52.20 | 52.20 | 51.50 | +0.60 | +1.16% | 23.21K | 28/03 | ||
Ipsen | 110.30 | 111.50 | 109.10 | +1.10 | +1.01% | 106.35K | 28/03 | ||
Ipsos | 65.35 | 65.80 | 65.25 | +0.05 | +0.08% | 57.65K | 28/03 | ||
JC Decaux | 18.00 | 18.00 | 17.54 | +0.42 | +2.39% | 121.02K | 28/03 | ||
Kering | 366.35 | 372.85 | 365.05 | -0.25 | -0.07% | 250.45K | 28/03 | ||
Klepierre | 24.00 | 24.05 | 23.85 | +0.08 | +0.33% | 599.43K | 28/03 | ||
L'Oreal | 438.65 | 441.85 | 437.70 | -0.35 | -0.08% | 312.49K | 28/03 | ||
La Francaise | 37.78 | 37.96 | 37.60 | +0.10 | +0.27% | 149.18K | 28/03 | ||
Lectra | 32.35 | 32.50 | 31.70 | +0.40 | +1.25% | 8.66K | 28/03 | ||
Legrand | 98.22 | 98.66 | 97.82 | +1.66 | +1.72% | 642.07K | 28/03 | ||
Louis Vuitton | 833.70 | 843.00 | 831.50 | +3.40 | +0.41% | 456.53K | 28/03 | ||
Mercialys | 10.79 | 10.85 | 10.48 | +0.11 | +1.03% | 261.52K | 28/03 | ||
Mersen | 36.45 | 36.75 | 35.90 | -0.05 | -0.14% | 23.06K | 28/03 | ||
Metropole TV | 13.82 | 14.01 | 13.65 | -0.13 | -0.93% | 163.53K | 28/03 | ||
Michelin | 35.52 | 35.87 | 35.52 | -0.16 | -0.45% | 1.27M | 28/03 | ||
Neoen | 26.24 | 26.58 | 25.16 | +0.58 | +2.26% | 300.99K | 28/03 | ||
Nexans | 96.90 | 98.00 | 96.00 | -0.05 | -0.05% | 92.77K | 28/03 | ||
Nexity | 9.48 | 9.57 | 9.24 | +0.01 | +0.11% | 247.33K | 28/03 | ||
Orange | 10.89 | 10.92 | 10.82 | +0.08 | +0.76% | 5.35M | 28/03 | ||
Orpea | 10.1380 | 11.3000 | 9.9680 | -1.0400 | -9.30% | 576.45K | 28/03 | ||
Pernod Ricard | 149.95 | 152.20 | 149.65 | +0.60 | +0.40% | 428.61K | 28/03 | ||
Plastic Omnium | 12.08 | 12.18 | 11.83 | +0.30 | +2.55% | 229.33K | 28/03 | ||
Publicis Groupe | 101.05 | 101.20 | 99.82 | +1.15 | +1.15% | 374.47K | 28/03 | ||
Remy Cointreau | 93.44 | 95.76 | 92.42 | +0.38 | +0.41% | 109.85K | 28/03 | ||
Renault | 46.80 | 47.12 | 46.42 | +0.38 | +0.82% | 895.03K | 28/03 | ||
Rexel | 25.03 | 25.32 | 24.96 | +0.05 | +0.20% | 699.92K | 28/03 | ||
Rubis | 32.74 | 33.56 | 32.40 | +0.56 | +1.74% | 588.10K | 28/03 | ||
Safran | 210.05 | 211.80 | 208.30 | +0.70 | +0.33% | 591.62K | 28/03 | ||
Saint Gobain | 71.93 | 72.40 | 71.53 | -0.24 | -0.33% | 993.30K | 28/03 | ||
Sanofi | 90.96 | 91.86 | 90.75 | -0.80 | -0.87% | 1.84M | 28/03 | ||
Sartorius Stedim | 264.30 | 268.70 | 261.50 | +2.00 | +0.76% | 48.85K | 28/03 | ||
Schneider Electric | 209.65 | 211.25 | 208.40 | +0.35 | +0.17% | 810.84K | 28/03 | ||
SCOR | 32.07 | 32.22 | 31.48 | +1.47 | +4.80% | 660.50K | 28/03 | ||
SES | 6.18 | 6.23 | 6.05 | +0.15 | +2.49% | 534.91K | 28/03 | ||
Societe Generale | 24.81 | 24.81 | 24.24 | +0.56 | +2.33% | 4.64M | 28/03 | ||
Sodexo | 79.48 | 80.46 | 79.30 | -0.76 | -0.95% | 156.03K | 28/03 | ||
Soitec | 95.90 | 110.05 | 95.60 | -24.85 | -20.58% | 664.73K | 28/03 | ||
Solutions 30 | 2.0920 | 2.1060 | 2.0320 | +0.0080 | +0.38% | 325.77K | 28/03 | ||
Solvay | 25.30 | 25.36 | 24.70 | +0.33 | +1.32% | 292.67K | 28/03 | ||
Sopra Steria | 224.40 | 225.40 | 221.80 | +0.20 | +0.09% | 28.12K | 28/03 | ||
Spie | 34.82 | 35.10 | 34.52 | +0.16 | +0.46% | 186.46K | 28/03 | ||
Stellantis NV | 26.33 | 26.78 | 26.26 | -0.36 | -1.33% | 2.83M | 28/03 | ||
STMicroelectronics | 39.92 | 40.42 | 39.92 | -0.51 | -1.26% | 1.33M | 28/03 | ||
Technip Energies BV | 23.41 | 23.56 | 23.05 | -0.03 | -0.13% | 385.54K | 28/03 | ||
Teleperformance | 90.08 | 91.14 | 89.68 | -0.60 | -0.66% | 259.96K | 28/03 | ||
TF1 | 8.47 | 8.51 | 8.40 | -0.02 | -0.24% | 114.45K | 28/03 | ||
Thales | 158.05 | 159.70 | 157.50 | -0.55 | -0.35% | 256.65K | 28/03 | ||
TotalEnergies SE | 63.47 | 63.66 | 63.18 | +0.43 | +0.68% | 3.45M | 28/03 | ||
Trigano | 163.00 | 163.80 | 153.70 | +14.80 | +9.99% | 123.94K | 28/03 | ||
Ubisoft | 19.51 | 19.77 | 19.30 | -0.01 | -0.05% | 430.87K | 28/03 | ||
Unibail-Rodamco | 74.50 | 75.36 | 74.00 | -0.24 | -0.32% | 324.96K | 28/03 | ||
Valeo | 11.59 | 11.84 | 11.53 | +0.05 | +0.39% | 1.47M | 28/03 | ||
Vallourec | 17.200 | 17.285 | 16.970 | +0.065 | +0.38% | 957.80K | 28/03 | ||
Valneva | 3.637 | 3.673 | 3.520 | +0.046 | +1.28% | 277.77K | 28/03 | ||
Veolia Environnement | 30.13 | 30.56 | 30.05 | -0.24 | -0.79% | 1.62M | 28/03 | ||
Verallia | 36.04 | 36.12 | 35.36 | +0.16 | +0.45% | 99.70K | 28/03 | ||
Vinci | 118.76 | 120.26 | 118.74 | -1.30 | -1.08% | 880.47K | 28/03 | ||
Virbac | 346.00 | 347.50 | 338.50 | +7.50 | +2.22% | 11.04K | 28/03 | ||
Vivendi | 10.10 | 10.14 | 9.97 | +0.06 | +0.60% | 2.40M | 28/03 | ||
Voltalia SA | 6.56 | 6.79 | 6.43 | -0.20 | -2.96% | 230.84K | 28/03 | ||
Vusiongroup | 142.60 | 151.80 | 133.00 | +14.20 | +11.06% | 123.46K | 28/03 | ||
Wendel | 94.60 | 95.15 | 93.95 | +0.40 | +0.42% | 45.25K | 28/03 | ||
Worldline SA | 11.48 | 11.48 | 10.84 | +0.51 | +4.65% | 1.13M | 28/03 | ||
X Fab Silicon | 7.02 | 7.15 | 6.87 | -0.12 | -1.68% | 250.50K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review