Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corporation | 3.01 | 3.19 | 3.115 | 2.99 | -5.64% | 1.64M | 3.01-5.64% | 22/04 | |
YRI Yamana Gold Inc | 6.48 | 6.48 | 6.57 | 6.45 | +0.62% | 566.13K | 6.48+0.62% | 18/01 | |
ASR Alacer Gold Corp | 9.47 | 9.56 | 9.84 | 9.42 | 0.00% | 0 | 9.470.00% | 18/09 | |
ELD Eldorado Gold Corp | 19.59 | 20.68 | 20.18 | 19.50 | -5.27% | 375.07K | 19.59-5.27% | 22/04 | |
CG Centerra Gold Inc | 8.30 | 8.51 | 8.53 | 8.19 | -2.47% | 1.2M | 8.30-2.47% | 22/04 | |
SMF SEMAFO Inc. | 4.77 | 4.56 | 4.84 | 4.61 | 0.00% | 0 | 4.770.00% | 06/07 | |
CGG China Gold International Resources | 8.30 | 8.49 | 8.48 | 8.30 | -2.24% | 7.8K | 8.30-2.24% | 22/04 | |
GUY Guyana Goldfields Inc. | 1.84 | 1.84 | 1.85 | 1.84 | 0.00% | 0 | 1.840.00% | 26/08 | |
PG Procter & Gamble Co DRC | 2.96 | 2.97 | 3.00 | 2.93 | 0.00% | 0 | 2.960.00% | 12/04 | |
SVM Silvercorp Metals Inc | 4.69 | 4.93 | 4.88 | 4.31 | -4.87% | 682.19K | 4.69-4.87% | 22/04 |
Name | Price | |
---|---|---|
TGL TransGlobe Energy | 5.06 | 0.00 | 0.00%
AIM Aimia Inc | 2.33 | -0.09 | -3.72%
PGF Pengrowth Energy | 0.06 | 0.00 | 0.00%
TXP Touchstone Exploration | 0.73 | -0.010 | -1.35%
NDM Northern Dynasty Minerals | 0.41 | +0.01 | +1.25%
Name | Price | |
---|---|---|
TECKb Teck Resources B | 24.95 | -0.03 | -0.12%
CGG China Gold | 8.30 | -0.190 | -2.24%
YRI Yamana Gold | 6.48 | +0.04 | +0.62%
MG Magna Intl | 67.56 | +1.11 | +1.67%
EMPa Empire Company | 31.99 | +0.30 | +0.95%