- ByKalkine Media
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 21,720.00 | 21,720.00 | 21,720.00 | -0.46% | 21,720.00-0.46% | 16/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
PDC PowerShares Canadian Dividend | 29.83 | -0.03% | 8.6K | 29.83-0.03% | 17/04 | |
PFAE Picton Mahoney Fortified Active Extension Alternat | 17.50 | 0.00% | 0 | 17.500.00% | 16/04 | |
EGIF Exemplar Growth and Income Ser | 21.10 | 0.00% | 0 | 21.100.00% | 11/04 | |
FST First Trust Canadian Capital Strength | 49.10 | 0.00% | 0 | 49.100.00% | 16/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 45.89 | 45.55 | 45.98 | 45.39 | +0.75% | 11.51M | 45.89+0.75% | 17/04 | |
TD Toronto Dominion Bank | 78.28 | 77.57 | 78.72 | 77.74 | +0.92% | 8.77M | 78.28+0.92% | 17/04 | |
RY Royal Bank of Canada | 133.30 | 133.11 | 135.00 | 132.78 | +0.14% | 8.47M | 133.30+0.14% | 17/04 | |
TRP TC Energy Corp | 48.31 | 48.60 | 49.05 | 48.28 | -0.60% | 6.94M | 48.31-0.60% | 17/04 | |
BTE Baytex Energy Corp | 4.98 | 5.05 | 5.18 | 4.97 | -1.39% | 5.84M | 4.98-1.39% | 17/04 |
Name | Price | |
---|---|---|
GSY goeasy | 173.81 | +10.26 | +6.27%
AC Air Canada | 19.31 | +0.93 | +5.06%
BIR Birchcliff Energy | 5.56 | +0.240 | +4.51%
IMG IAMGold | 5.05 | +0.15 | +3.06%
SSL Sandstorm Gold Ltd N | 7.46 | +0.21 | +2.90%
Name | Price | |
---|---|---|
TLRY Tilray | 2.37 | -0.18 | -7.06%
TFII TFI Intl | 198.77 | -15.02 | -7.03%
FM First Quantum Minerals | 14.78 | -0.69 | -4.46%
GRT_u Granite REIT | 69.17 | -3.09 | -4.28%
DOO BRP Inc | 95.92 | -3.54 | -3.56%