Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XUT iShares S&P/TSX Capped Utilities | 24.28 | +0.16% | 263.17K | 24.28+0.16% | 15:59:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EMA Emera Incorporated | 46.61 | 46.74 | 46.94 | 46.50 | -0.28% | 1.86M | 46.61-0.28% | 16:00:00 | |
FTS Fortis Inc | 53.65 | 53.37 | 53.79 | 53.07 | +0.52% | 1.48M | 53.65+0.52% | 16:00:00 | |
AQN Algonquin Power & Utilities Corp | 8.46 | 8.41 | 8.52 | 8.36 | +0.59% | 1.33M | 8.46+0.59% | 16:00:00 | |
TA TransAlta Corp | 9.08 | 8.91 | 9.09 | 8.90 | +1.91% | 1.04M | 9.08+1.91% | 16:00:00 | |
SPB Superior Plus Corp | 9.34 | 9.43 | 9.45 | 9.30 | -0.95% | 831.3K | 9.34-0.95% | 16:00:00 |
Name | Price | |
---|---|---|
TA TransAlta Corp | 9.08 | +0.17 | +1.91%
INE Innergex Renewable Energy | 8.19 | +0.08 | +0.99%
ALA AltaGas | 30.20 | +0.26 | +0.87%
AQN Algonquin Power | 8.46 | +0.05 | +0.59%
FTS Fortis Inc | 53.65 | +0.28 | +0.52%
Name | Price | |
---|---|---|
SPB Superior Plus Corp | 9.34 | -0.09 | -0.95%
BIP_u Brookfield Infrastructure Partners | 37.98 | -0.12 | -0.32%
EMA Emera Incorporated | 46.61 | -0.13 | -0.28%
NPI Northland Power | 21.46 | -0.05 | -0.23%
H Hydro One Limited | 37.85 | -0.02 | -0.05%