Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.93 | 13.09 | 13.94 | 12.20 | +6.42% | 2B | 13.93+6.42% | 05:36:16 | |
YESB Yes Bank Ltd | 25.96 | 25.47 | 26.30 | 25.29 | +1.92% | 27.29M | 25.96+1.92% | 05:36:16 | |
SAIL Steel Authority of India Ltd. | 165.00 | 164.70 | 167.25 | 162.20 | +0.18% | 4.3M | 165.00+0.18% | 05:36:06 | |
IOBK Indian Overseas Bank | 66.82 | 63.26 | 67.39 | 62.84 | +5.63% | 4.13M | 66.82+5.63% | 05:36:07 | |
PNBK Punjab National Bank | 135.50 | 133.05 | 136.95 | 132.65 | +1.84% | 3.83M | 135.50+1.84% | 05:30:04 |
Name | Price | |
---|---|---|
BFRG Bharat Forge | 1,309.00 | +86.80 | +7.10%
ADTB Aditya Birla Capital | 229.30 | +12.95 | +5.99%
VODA Vodafone Idea | 13.93 | +0.84 | +6.42%
AXBK Axis Bank | 1,125.20 | +61.50 | +5.78%
IOBK Indian Overseas Bank | 66.82 | +3.56 | +5.63%
Name | Price | |
---|---|---|
KTKM Kotak Mahindra Bank | 1,641.00 | -202.05 | -10.96%
DALB Dalmia Bharat B | 1,793.30 | -165.90 | -8.47%
IHTL Indian Hotels Co. | 578.30 | -29.95 | -4.92%
MACE Macrotech Developers | 1,211.25 | -40.25 | -3.22%
TRCE Ramco Cements Limited | 788.60 | -22.55 | -2.78%