No results matched your search
Russian VIX (RVI)

Russian VIX (RVI)

Moscow
41.270 +0.320 +0.78%
04:42:32 - Delayed Data. Currency in RUB
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 30, 2020 41.270 41.490 41.980 41.270 - 0.39%
Sep 29, 2020 41.110 40.930 42.930 39.820 - 0.07%
Sep 28, 2020 41.080 38.980 41.410 38.980 - 5.74%
Sep 25, 2020 38.850 33.910 39.330 32.350 - 11.86%
Sep 24, 2020 34.730 34.940 36.800 33.930 - 0.58%
Sep 23, 2020 34.530 32.720 34.580 32.430 - 2.83%
Sep 22, 2020 33.580 34.810 35.610 33.280 - -2.13%
Sep 21, 2020 34.310 31.520 36.040 30.980 - 13.80%
Sep 18, 2020 30.150 29.420 30.520 28.480 - 2.73%
Sep 17, 2020 29.350 30.320 30.770 28.930 - -2.17%
Sep 16, 2020 30.000 31.350 31.430 29.610 - -7.92%
Sep 11, 2020 32.580 33.110 33.820 32.160 - -0.94%
Sep 10, 2020 32.890 34.870 35.080 32.280 - -4.97%
Sep 09, 2020 34.610 37.500 37.590 34.460 - -6.99%
Sep 08, 2020 37.210 36.000 37.720 35.520 - 4.23%
Sep 07, 2020 35.700 37.170 37.640 35.600 - -0.47%
Sep 04, 2020 35.870 36.910 36.940 34.920 - -1.73%
Sep 03, 2020 36.500 37.030 37.070 35.170 - -1.06%
Sep 02, 2020 36.890 32.410 37.040 32.000 - 12.99%
Sep 01, 2020 32.650 33.040 33.250 32.150 - -0.82%
Aug 31, 2020 32.920 32.580 33.430 32.170 - 4.97%
  • Highest: 42.930
  • Lowest: 28.480
  • Difference: 14.450
  • Average: 35.085
  • Change %: 31.601
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';