No results matched your search
Russian VIX (RVI)

Russian VIX (RVI)

Moscow
18.370 +0.230 +1.27%
16:50:02 - Closed. Currency in RUB
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 15, 2019 18.370 19.190 19.300 18.120 - -3.01%
Oct 14, 2019 18.940 19.020 19.410 18.050 - 4.47%
Oct 11, 2019 18.130 19.850 21.320 18.000 - -2.53%
Oct 10, 2019 18.600 20.100 20.210 17.970 - -12.02%
Oct 09, 2019 21.140 21.520 21.560 19.920 - -1.72%
Oct 08, 2019 21.510 20.370 21.760 20.300 - 3.66%
Oct 07, 2019 20.750 22.190 22.430 20.160 - -1.33%
Oct 04, 2019 21.030 21.760 21.870 20.290 - -2.77%
Oct 03, 2019 21.630 21.700 22.480 21.280 - -0.05%
Oct 02, 2019 21.640 19.760 21.940 19.540 - 10.24%
Oct 01, 2019 19.630 19.180 20.260 19.110 - 3.42%
Sep 30, 2019 18.980 20.490 20.490 18.890 - -3.21%
Sep 27, 2019 19.610 20.630 20.680 19.350 - -5.04%
Sep 26, 2019 20.650 20.500 21.040 20.260 - 0.83%
Sep 25, 2019 20.480 20.860 22.660 19.940 - -2.10%
Sep 24, 2019 20.920 20.270 21.560 19.790 - 4.60%
Sep 23, 2019 20.000 21.100 21.790 19.810 - -4.53%
Sep 20, 2019 20.950 20.360 21.090 20.020 - 1.90%
Sep 19, 2019 20.560 20.650 20.910 19.570 - 2.54%
Sep 18, 2019 20.050 20.620 22.520 19.980 - -2.43%
Sep 17, 2019 20.550 20.070 21.170 19.840 - 1.28%
Sep 16, 2019 20.290 18.550 20.940 18.520 - 0.30%
  • Highest: 22.660
  • Lowest: 17.970
  • Difference: 4.690
  • Average: 20.200
  • Change %: -9.194
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (UK) English (India) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+