Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.013055 | 0.01311 | 0.01343 | 0.0129 | -0.42% | 1.01B | 0.013055-0.42% | 05:45:49 | |
TGKA TGK-1 | 0.00911 | 0.009156 | 0.00918 | 0.009084 | -0.61% | 2.43B | 0.00911-0.61% | 05:45:25 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 13/09 | |
MRKV Rosseti Volga PAO | 0.0647 | 0.0646 | 0.0648 | 0.0637 | +0.15% | 105.16M | 0.0647+0.15% | 05:45:50 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3407 | 0.343 | 0.345 | 0.3386 | -0.67% | 79.87M | 0.3407-0.67% | 05:45:32 | |
OGKB OGK-2 | 0.554 | 0.551 | 0.5555 | 0.5476 | +0.18% | 41.35M | 0.554+0.18% | 06:36:12 | |
MRKZ Rosseti Severo Zapad PAO | 0.1001 | 0.1002 | 0.1012 | 0.0991 | -0.05% | 72.68M | 0.1001-0.05% | 06:32:54 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0.58 | 0.583 | 0.585 | 0.5798 | -0.51% | 16.78M | 0.58-0.51% | 06:35:43 | |
MRKY Rosseti Yug PAO | 0.0931 | 0.0932 | 0.0944 | 0.0928 | -0.11% | 31.81M | 0.0931-0.11% | 06:35:48 |
Name | Price | |
---|---|---|
IRGZ Irkutskenergo | 14.02 | 0.00 | 0.00%
KBTK Kuzbas.Topl. Kompaniya | 187.20 | 0.00 | 0.00%
BSPB BSP | 309.19 | +0.57 | +0.18%
TGKA TGK-1 | 0.00911 | -0.000056 | -0.61%
NKHP NKHP PAO | 1,009.00 | -3.50 | -0.35%
Name | Price | |
---|---|---|
RASP Raspadskaya | 396.15 | -1.10 | -0.28%
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013055 | -0.000055 | -0.42%
GCHE Gruppa Cherkizovo | 5,167.00 | +130.0 | +2.58%
SFIN SFI PAO | 1,990.20 | +60.20 | +3.12%
NKNC Nizhnekamskneftekhim | 103.15 | -0.70 | -0.67%