Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baladna Food | 1.16 | 1.17 | 1.16 | +0.01 | +0.78% | 1.66M | 05:59:10 | ||
Barwa | 2.760 | 2.817 | 2.740 | -0.020 | -0.72% | 5.89M | 06:14:15 | ||
Commercial Bank Qatar | 4.935 | 5.009 | 4.935 | -0.025 | -0.50% | 2.10M | 06:10:00 | ||
Doha Bank | 1.490 | 1.498 | 1.481 | -0.004 | -0.27% | 1.52M | 06:14:24 | ||
Dukhan Bank QPSC | 3.90 | 3.95 | 3.86 | +0.01 | +0.16% | 19.34M | 05:59:31 | ||
Electricity&Water | 16.230 | 16.320 | 16.190 | +0.030 | +0.19% | 443.73K | 06:11:50 | ||
Estithmar Holding QPSC | 1.918 | 1.922 | 1.902 | -0.010 | -0.52% | 1.16M | 05:59:56 | ||
Ezdan | 0.801 | 0.810 | 0.801 | +0.001 | +0.13% | 3.29M | 06:13:43 | ||
Gas Transport Co | 3.983 | 4.014 | 3.973 | -0.013 | -0.33% | 2.16M | 06:11:40 | ||
Gulf International | 2.687 | 2.722 | 2.687 | -0.008 | -0.30% | 2.34M | 06:12:52 | ||
Industries Qatar | 11.970 | 11.990 | 11.880 | -0.020 | -0.17% | 1.43M | 06:10:00 | ||
Int Islamic Bank | 11.040 | 11.110 | 10.980 | 0.000 | 0.00% | 4.30M | 05:59:42 | ||
Masraf al rayan | 2.374 | 2.380 | 2.361 | +0.014 | +0.59% | 10.28M | 06:13:48 | ||
Mesaieed Petrochemical Holding | 1.961 | 1.967 | 1.930 | 0.000 | 0.00% | 6.72M | 06:13:13 | ||
Ooredoo QPSC | 10.600 | 10.600 | 10.300 | +0.220 | +2.12% | 788.19K | 06:11:51 | ||
Qatar Aluminum | 1.315 | 1.329 | 1.296 | +0.019 | +1.47% | 14.79M | 06:14:53 | ||
Qatar Fuel | 14.770 | 14.820 | 14.720 | +0.040 | +0.27% | 273.05K | 06:10:59 | ||
Qatar Islamic Bank | 19.000 | 19.320 | 18.920 | -0.050 | -0.26% | 1.42M | 06:11:11 | ||
Qatar Navigation | 10.530 | 10.850 | 10.270 | -0.250 | -2.32% | 250.66K | 06:10:00 | ||
QNB | 14.200 | 14.310 | 14.140 | -0.010 | -0.07% | 4.53M | 06:14:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review