Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.42 | 1.412 | 1.425 | 1.404 | +0.57% | 6.19M | 1.42+0.57% | 04:27:01 | |
MPHC Mesaieed Petrochemical Holding | 1.88 | 1.861 | 1.882 | 1.86 | +1.02% | 2.13M | 1.88+1.02% | 04:27:00 | |
IGRD Estithmar Holding QPSC | 1.986 | 1.962 | 1.99 | 1.944 | +1.22% | 1.56M | 1.986+1.22% | 05:09:11 | |
GISS Gulf International | 2.738 | 2.737 | 2.755 | 2.734 | +0.04% | 1.05M | 2.738+0.04% | 05:19:39 | |
IQCD Industries Qatar | 12.00 | 12.08 | 12.15 | 12.00 | -0.66% | 920.24K | 12.00-0.66% | 05:20:42 |
Name | Price | |
---|---|---|
IGRD Estithmar Holding QPSC | 1.986 | +0.024 | +1.22%
MPHC Mesaieed Petrochemical Holding | 1.88 | +0.019 | +1.02%
QAMC Qatar Aluminum | 1.42 | +0.008 | +0.57%
GISS Gulf International | 2.738 | +0.001 | +0.04%
AHCS Aamal | 0.775 | +0.001 | +0.13%
Name | Price | |
---|---|---|
QEWC Electricity&Water | 15.64 | -0.110 | -0.70%
QIGD Qatari Investors QPSC | 1.59 | -0.016 | -1.00%
IQCD Industries Qatar | 12.00 | -0.080 | -0.66%
QIMC Industrial Manufacturing Co | 2.664 | -0.008 | -0.30%
QANC National Cement Co | 3.583 | -0.010 | -0.28%