Breaking News

Public Utilities (UTIL)

Add to/Remove from a Portfolio Add to Watchlist

10,455.37 -45.36 -0.43%

13:45:00 - Delayed Data. Currency in BRL ( Disclaimer )

Volume: -
Open: 10,499.86
Day's Range: 10,386.66 - 10,506.12

Type: Index

Market: Brazil

# Constituents: 22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Public Utilities Constituents

Real-time streaming quotes of the Public Utilities index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aes Brasil Energia	9.26	9.44	9.17	-0.03	-0.32%	1.47M	13:44:58
Alupar Invest Unit	29.75	29.86	29.39	-0.01	-0.03%	532.40K	13:44:51
Ambipar	10.94	11.23	10.88	-0.30	-2.67%	857.80K	13:44:00
Auren ON	11.50	11.77	11.26	-0.33	-2.79%	10.25M	13:44:00
Brazilian Electric Power	38.62	38.84	38.07	+0.13	+0.34%	6.28M	13:44:38
Companhia de Saneamento de Minas Gerais	20.84	21.24	20.75	-0.48	-2.25%	933.60K	13:44:33
COPEL Pref B	9.21	9.28	9.06	-0.01	-0.11%	12.27M	13:44:36
CPFL ENERGIAON NM	34.86	35.11	34.52	-0.29	-0.82%	1.21M	13:44:35
Eletrobras PNA	43.28	43.69	42.75	+0.02	+0.05%	1.05M	13:45:06
Energisa	46.32	46.60	45.93	-0.28	-0.60%	1.22M	13:44:56
Energy of Minas Gerai	14.93	15.04	14.76	-0.11	-0.73%	151.10K	13:44:38
Energy of Minas Gerais Prf	12.81	12.97	12.75	-0.16	-1.23%	8.00M	13:44:40
ENEVA ON NM	12.20	12.27	12.04	-0.05	-0.41%	5.74M	13:45:00
ENGIE BRASILON NM	40.39	41.38	40.15	-1.01	-2.44%	2.48M	13:44:33
EQUATORIAL ON	31.64	31.80	31.16	+0.15	+0.48%	4.63M	13:44:35
NEOENERGIA	19.84	20.23	19.72	-0.51	-2.51%	2.31M	13:44:59
Orizon Valorizacao de Residuos	35.66	36.00	35.04	-0.19	-0.53%	138.40K	13:44:00
Parana Sanepar Unit	24.66	24.90	24.52	-0.24	-0.96%	548.10K	13:44:39
SABESP ON	79.83	80.28	79.45	-0.82	-1.02%	1.43M	13:44:38
Serena Energia ON	8.46	8.68	8.37	-0.04	-0.47%	1.39M	13:44:56
TAEE UNIT	36.09	36.23	35.73	+0.27	+0.75%	1.66M	13:44:37
Transmissão Paulista PN	26.34	26.77	26.29	-0.30	-1.13%	2.62M	13:44:33

My Sentiments

What is your sentiment on Public Utilities?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Public Utilities Discussions

Write your thoughts about Public Utilities

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,668.39	-71.81	-0.33%
S&P/TSX 60	1,297.03	-5.23	-0.40%
US 30	37,815.7	+80.6	+0.21%
US 500	5,055.3	-6.5	-0.13%
S&P 500 VIX	18.32	-0.91	-4.73%
DAX	17,766.35	+21.89	+0.12%
Dollar Index	106.150	+0.152	+0.14%

Crude Oil WTI	85.27	-0.14	-0.16%
Brent Oil	89.96	-0.14	-0.16%
Natural Gas	1.732	+0.041	+2.42%
Gold	2,401.70	+18.70	+0.78%
Silver	28.310	-0.407	-1.42%
US Soybeans	1,145.25	-12.75	-1.10%
US Cotton #2	81.09	-1.84	-2.22%

Bombardier Inc	57.470	+0.520	+0.91%
Enbridge	33.20	-0.56	-1.64%
Air Canada	18.30	-0.12	-0.62%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.45	-3.24	-1.88%
Alibaba ADR	70.12	-0.50	-0.71%
Tesla	156.04	-5.44	-3.37%

Canada 5Y	3.780	+0.009	+0.25%
Canada 10Y	3.757	+0.017	+0.44%
Canada 30Y	3.671	+0.035	+0.95%
U.S. 2Y	4.989	+0.051	+1.04%
U.S. 10Y	4.672	+0.044	+0.94%
U.S. 30Y	4.768	+0.028	+0.59%
Germany 10Y	2.4900	+0.0040	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Public Utilities	10,455.37	-45.36	-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Barrick Gold	22.60	-5.72%	4.59M
RBC	133.45	-1.14%	3.19M
Enbridge	45.88	-1.41%	2.19M
Toronto Dominion Bank	77.77	-0.22%	2.15M
Suncor Energy	51.84	+1.15%	2.05M
Bank of Nova Scotia	64.25	-1.86%	1.94M
Canadian Natural	106.60	-0.23%	1.39M

Name	Last	Chg. %	Vol.
Blackhawk Resource	0.0400	+166.67%	564.10K
Lophos Holdings	0.10	+150.00%	588.67K
Timberline	0.14	+133.33%	172.00K
Timberline	0.1400	+115.38%	4.30M
Waraba Gold	0.02	+100.00%	70.00K
Triple One Metals	0.02	+100.00%	101.00K
TrustBIX	0.01	0.00%	1.00K

Name	Last	Chg. %	Vol.
Cascadia	0.01	-93.33%	193.23K
Pure to Pure Beauty	0.01	-66.67%	3.00K
Nirvana Life Sciences	0.02	-63.64%	6.43K
Southern Arc Minerals	0.06	-57.14%	5.00K
Glen Eagle Resources Inc	0.01	-50.00%	0
Enerev5 Metals	0.01	-50.00%	41.00K
Brigadier Gold	0.01	0.00%	10.50K