Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 4.912 | 4.964 | 4.874 | -0.018 | -0.37% | 183.19K | 05:48:33 | ||
Banco Comercial | 0.3030 | 0.3112 | 0.3022 | -0.0104 | -3.32% | 60.73M | 05:51:52 | ||
Benfica | 2.83 | 2.83 | 2.82 | 0.00 | 0.00% | 850.00 | 05:43:27 | ||
Cofina | 0.4110 | 0.4110 | 0.4100 | -0.0010 | -0.24% | 13.51K | 05:51:09 | ||
Corticeira Amorim | 9.62 | 9.66 | 9.58 | -0.07 | -0.72% | 4.11K | 05:47:18 | ||
CTT Correios de Portugal SA | 4.49 | 4.49 | 4.43 | -0.05 | -0.99% | 92.52K | 05:51:07 | ||
EDP | 3.650 | 3.678 | 3.626 | +0.008 | +0.22% | 1.45M | 05:51:56 | ||
EDP Renovaveis | 12.82 | 13.14 | 12.77 | -0.15 | -1.16% | 132.58K | 05:51:44 | ||
Estoril Sol | 7.40 | 7.40 | 7.40 | +0.00 | +0.00% | 0 | 18/04 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 22/03 | ||
Galp Energia | 15.99 | 16.15 | 15.97 | -0.11 | -0.65% | 185.53K | 05:51:59 | ||
Glintt | 0.3980 | 0.3980 | 0.3900 | 0.0000 | 0.00% | 0 | 18/04 | ||
Greenvolt Energias Renovaveis | 8.305 | 8.305 | 8.300 | 0.000 | 0.00% | 159.99K | 05:36:04 | ||
Ibersol | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 2.05K | 05:36:21 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 31/12 | ||
Impresa | 0.1435 | 0.1435 | 0.1435 | -0.0025 | -1.71% | 240.00 | 05:16:47 | ||
Inapa | 0.0338 | 0.0350 | 0.0322 | 0.0000 | 0.00% | 0 | 18/04 | ||
Jeronimo Martins | 17.84 | 17.98 | 17.75 | -0.07 | -0.39% | 190.23K | 05:51:59 | ||
Lisgrafica | 0.0040 | 0.0040 | 0.0040 | 0.0000 | 0.00% | 0 | 17/04 | ||
Martifer | 1.5900 | 1.5900 | 1.5600 | +0.0000 | +0.00% | 0 | 18/04 | ||
Media Capital | 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 0 | 11/04 | ||
Mota Engil | 4.136 | 4.236 | 4.132 | -0.146 | -3.41% | 475.62K | 05:51:25 | ||
Nos SGPS SA | 3.61 | 3.63 | 3.60 | -0.02 | -0.55% | 401.52K | 05:51:42 | ||
Novabase | 6.400 | 6.450 | 6.400 | 0.000 | 0.00% | 1.00K | 05:35:55 | ||
Pharol SGPS SA | 0.0486 | 0.0490 | 0.0484 | -0.0002 | -0.41% | 155.10K | 05:19:45 | ||
Porto | 1.1700 | 1.1700 | 1.1400 | +0.0000 | +0.00% | 0 | 18/04 | ||
Ramada | 6.86 | 6.94 | 6.86 | -0.08 | -1.15% | 2.55K | 05:00:28 | ||
Reditus | 0.0650 | 0.0650 | 0.0650 | +0.0000 | +0.00% | 0 | 17/04 | ||
REN | 2.205 | 2.205 | 2.195 | +0.005 | +0.23% | 331.99K | 05:50:45 | ||
Semapa | 15.04 | 15.26 | 15.04 | -0.12 | -0.79% | 439.00 | 05:19:32 | ||
Sonae | 0.8970 | 0.9000 | 0.8940 | -0.0060 | -0.66% | 381.12K | 05:50:15 | ||
Sonaecom | 2.520 | 2.520 | 2.520 | -0.080 | -3.08% | 0.81K | 03:00:13 | ||
Sporting Lisbon | 0.9500 | 0.9500 | 0.9500 | +0.0100 | +1.06% | 1.10K | 05:30:22 | ||
Teixeira Duarte | 0.1020 | 0.1020 | 0.1020 | -0.0010 | -0.97% | 5.00K | 03:17:32 | ||
The Navigator | 4.002 | 4.012 | 3.928 | +0.052 | +1.32% | 189.64K | 05:40:08 | ||
Toyota Caetano | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
VAA Vista Alegre | 0.975 | 0.975 | 0.940 | +0.000 | +0.00% | 0 | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review