Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,066.00 | 6,066.00 | 6,066.00 | -0.05% | 6,066.00-0.05% | 17/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.3134 | 0.2957 | 0.3143 | 0.2967 | +5.99% | 146.7M | 0.3134+5.99% | 11:35:21 | |
EDP EDP Energias de Portugal SA | 3.642 | 3.593 | 3.689 | 3.598 | +1.36% | 10.26M | 3.642+1.36% | 11:35:07 | |
YSO Sonae SGPS SA | 0.903 | 0.873 | 0.904 | 0.876 | +3.44% | 2.61M | 0.903+3.44% | 11:35:19 | |
MOTA Mota Engil SGPS SA | 4.282 | 4.242 | 4.34 | 4.136 | +0.94% | 1.56M | 4.282+0.94% | 11:35:19 | |
NOS Nos SGPS SA | 3.63 | 3.59 | 3.64 | 3.59 | +1.11% | 1.17M | 3.63+1.11% | 11:35:22 |
Name | Price | |
---|---|---|
BCP Banco Comercial | 0.3134 | +0.0177 | +5.99%
YSO Sonae | 0.903 | +0.0300 | +3.44%
CTT CTT Correios de Portugal SA | 4.53 | +0.08 | +1.80%
EDPR EDP Renovaveis | 12.97 | +0.18 | +1.41%
EDP EDP | 3.642 | +0.049 | +1.36%
Name | Price | |
---|---|---|
ALSS Altri | 4.93 | -0.058 | -1.16%
GALP Galp Energia | 16.09 | -0.02 | -0.09%
RENE REN | 2.20 | 0.00 | 0.00%
NVGR The Navigator | 3.95 | 0.00 | 0.00%
GVOLT Greenvolt Energias Renovaveis | 8.305 | +0.005 | +0.06%