Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AREIT, | 33.45 | 34.35 | 33.00 | -0.75 | -2.19% | 634.00K | 02:58:00 | ||
Ayala Land | 27.000 | 27.800 | 27.000 | -0.950 | -3.40% | 16.36M | 02:58:00 | ||
AyalaLand Logistics | 1.760 | 1.770 | 1.730 | -0.010 | -0.56% | 492.00K | 02:59:00 | ||
Cebu Landmasters | 2.700 | 2.750 | 2.600 | 0.000 | 0.00% | 1.34M | 02:57:00 | ||
Century Properties Group | 0.280 | 0.295 | 0.280 | -0.005 | -1.75% | 1.13M | 18/04 | ||
Citicore Energy REIT | 2.75 | 2.78 | 2.75 | -0.02 | -0.72% | 2.52M | 02:53:00 | ||
DDMP REIT | 1.17 | 1.19 | 1.17 | 0.00 | 0.00% | 654.00K | 02:43:00 | ||
DM WENCESLAO & ASSOCIATES | 5.07 | 5.07 | 5.07 | +0.01 | +0.20% | 2.00K | 02:11:00 | ||
DoubleDragon | 7.970 | 8.100 | 7.900 | -0.110 | -1.36% | 192.80K | 02:55:00 | ||
Ever Gotesco | 0.2600 | 0.2600 | 0.2500 | -0.0050 | -1.89% | 740.00K | 02:15:00 | ||
Filinvest Land | 0.660 | 0.670 | 0.650 | -0.010 | -1.49% | 4.67M | 02:53:00 | ||
Filinvest REIT | 2.86 | 2.86 | 2.82 | +0.01 | +0.35% | 352.00K | 02:52:00 | ||
Megaworld | 1.730 | 1.760 | 1.730 | -0.010 | -0.57% | 8.89M | 02:58:00 | ||
MRC Allied | 1.290 | 1.330 | 1.240 | -0.040 | -3.01% | 161.00K | 02:50:00 | ||
MREIT | 13.10 | 13.10 | 12.70 | +0.26 | +2.02% | 547.70K | 02:57:00 | ||
RL Commercial REIT | 5.01 | 5.15 | 4.97 | -0.02 | -0.40% | 1.96M | 02:59:00 | ||
Robinsons Land | 15.100 | 15.760 | 15.100 | -0.600 | -3.82% | 502.00K | 02:50:00 | ||
Shang Properties | 3.680 | 3.690 | 3.540 | -0.010 | -0.27% | 10.00K | 02:52:00 | ||
SM Prime | 27.300 | 28.900 | 27.300 | -0.750 | -2.67% | 16.46M | 02:53:00 | ||
Vista Land | 1.500 | 1.580 | 1.490 | -0.060 | -3.85% | 1.24M | 02:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review