Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 3.680 | 3.690 | 3.430 | +0.260 | +7.60% | 6.62M | 02:59:00 | ||
AgriNurture | 0.560 | 0.570 | 0.550 | 0.000 | 0.00% | 609.00K | 02:50:00 | ||
Basic Energy | 0.1600 | 0.1630 | 0.1580 | -0.0050 | -3.03% | 3.57M | 02:44:00 | ||
Century Pacific Food | 36.100 | 36.500 | 36.000 | -1.150 | -3.09% | 503.40K | 02:58:00 | ||
Cirtek | 1.58 | 1.58 | 1.57 | +0.03 | +1.94% | 125.00K | 02:58:00 | ||
D&L Industries | 6.140 | 6.290 | 6.100 | -0.050 | -0.81% | 1.36M | 02:56:00 | ||
EEI | 5.400 | 5.500 | 5.210 | +0.190 | +3.65% | 15.70K | 02:10:00 | ||
Emperador | 19.100 | 19.100 | 18.980 | +0.060 | +0.32% | 171.90K | 02:50:00 | ||
Figaro Coffee | 0.64 | 0.65 | 0.62 | -0.01 | -1.54% | 6.26M | 02:52:00 | ||
First Philippine | 64.650 | 65.000 | 64.650 | +0.100 | +0.15% | 13.53K | 02:52:00 | ||
Fruitas | 0.83 | 0.83 | 0.81 | 0.00 | 0.00% | 181.00K | 02:50:00 | ||
Ginebra San Miguel | 164.000 | 165.800 | 161.000 | +4.000 | +2.50% | 8.03K | 02:29:00 | ||
Integrated Micro-Electronics | 1.730 | 1.740 | 1.700 | +0.050 | +2.98% | 243.00K | 02:50:00 | ||
Ionics | 1.040 | 1.040 | 1.010 | +0.010 | +0.97% | 463.00K | 02:59:00 | ||
Jollibee Foods | 235.00 | 236.80 | 228.80 | +3.00 | +1.29% | 476.73K | 02:59:00 | ||
Keepers Holdings | 1.470 | 1.470 | 1.410 | +0.060 | +4.26% | 3.79M | 02:55:00 | ||
Manila Electric | 355.00 | 355.00 | 348.60 | +4.00 | +1.14% | 97.18K | 02:58:00 | ||
Manila Water | 24.600 | 24.750 | 24.000 | +0.400 | +1.65% | 2.19M | 02:57:00 | ||
Max’s Group | 3.070 | 3.150 | 3.060 | -0.020 | -0.65% | 27.00K | 02:00:00 | ||
Megawide Construction | 2.900 | 2.970 | 2.850 | -0.030 | -1.02% | 368.00K | 02:32:00 | ||
Monde Nissin | 10.38 | 10.44 | 10.24 | -0.06 | -0.57% | 1.29M | 02:59:00 | ||
Petron | 3.040 | 3.090 | 3.030 | 0.000 | 0.00% | 227.00K | 02:50:00 | ||
Pilipinas Shell Petroleum | 10.700 | 10.700 | 10.500 | +0.020 | +0.19% | 50.90K | 02:55:00 | ||
RASLAG | 1.02 | 1.02 | 1.00 | +0.02 | +2.00% | 140.00K | 02:20:00 | ||
Semirara Mining | 32.25 | 32.25 | 31.60 | +0.10 | +0.31% | 1.22M | 02:59:00 | ||
Shakey’s Pizza Asia | 9.750 | 9.750 | 9.410 | +0.320 | +3.39% | 115.40K | 02:36:00 | ||
Synergy Grid | 9.10 | 9.35 | 9.02 | -0.04 | -0.47% | 1.92M | 02:57:00 | ||
Universal Robina | 93.40 | 94.65 | 93.10 | +0.10 | +0.11% | 1.50M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review