Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abacore Capital | 0.9900 | 1.0300 | 0.9800 | -0.0400 | -3.88% | 2.76M | 23:05:00 | ||
Aboitiz Equity | 39.000 | 39.950 | 38.950 | -0.950 | -2.38% | 453.60K | 23:05:00 | ||
Alliance Global | 9.650 | 9.900 | 9.630 | -0.050 | -0.52% | 353.20K | 23:04:00 | ||
Ayala | 589.50 | 597.00 | 588.00 | -0.50 | -0.08% | 70.75K | 23:04:00 | ||
Cosco Capital | 4.6100 | 4.6100 | 4.6100 | -0.0900 | -1.91% | 1.00K | 21:30:00 | ||
DMCI | 10.220 | 10.360 | 10.180 | -0.500 | -4.66% | 2.59M | 23:05:00 | ||
GT Capital | 581.50 | 608.00 | 580.00 | -12.50 | -2.10% | 80.98K | 23:05:00 | ||
JG Summit | 29.550 | 30.900 | 29.550 | -1.050 | -3.43% | 206.20K | 23:05:00 | ||
LT Group | 9.450 | 9.650 | 9.450 | -0.150 | -1.56% | 712.60K | 23:05:00 | ||
San Miguel | 103.00 | 106.00 | 103.00 | -3.50 | -3.29% | 12.85K | 22:58:00 | ||
SM Investments | 934.00 | 958.50 | 930.00 | -6.00 | -0.64% | 31.45K | 23:05:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review