- ByQuiver Quantitative
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 36.00 | -3.17% | 278.9K | 36.00-3.17% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 154.02 | 163.46 | 164.45 | 153.88 | -5.78% | 74.7M | 154.02-5.78% | 16:00:01 | |
NVDA NVIDIA Corporation | 840.35 | 874.15 | 887.75 | 839.50 | -3.87% | 48.52M | 840.35-3.87% | 16:00:00 | |
INTC Intel Corporation | 35.68 | 36.26 | 36.13 | 35.37 | -1.60% | 38.47M | 35.68-1.60% | 16:00:01 | |
MU Micron Technology Inc | 116.28 | 121.77 | 124.42 | 116.20 | -4.51% | 21.58M | 116.28-4.51% | 16:00:00 | |
TSM Taiwan Semiconductor Manufacturing | 139.03 | 139.80 | 142.57 | 137.36 | -0.55% | 18.63M | 139.03-0.55% | 15:59:59 |
Name | Price | |
---|---|---|
ALGM Allegro | 27.18 | +0.18 | +0.67%
ON ON Semiconductor | 64.47 | -0.25 | -0.39%
SWKS Skyworks | 98.47 | -0.54 | -0.55%
TSM Taiwan Semiconductor | 139.03 | -0.77 | -0.55%
WOLF Wolfspeed | 25.23 | -0.21 | -0.83%
Name | Price | |
---|---|---|
ASML ASML ADR | 907.61 | -69.31 | -7.09%
LSCC Lattice | 70.22 | -4.85 | -6.46%
AMD AMD | 154.02 | -9.44 | -5.78%
LRCX Lam Research | 912.26 | -50.97 | -5.29%
KLAC KLA Corp | 658.98 | -34.33 | -4.95%