Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 880 | 915 | 880 | -30 | -3.30% | 41.62M | 05:14:42 | ||
Adaro Minerals Indonesia Tbk PT | 1,310 | 1,345 | 1,300 | -20 | -1.50% | 13.49M | 05:14:17 | ||
Alam Sutera Realty | 157 | 161 | 156 | +2 | +1.29% | 22.86M | 05:11:27 | ||
Astra Otoparts | 2,230 | 2,250 | 2,220 | 0 | 0.00% | 2.41M | 05:11:30 | ||
Bank Tabungan Pensiunan | 1,355 | 1,385 | 1,335 | -25 | -1.81% | 20.54M | 05:14:59 | ||
BFI Finance | 1,340 | 1,340 | 1,290 | +15 | +1.13% | 16.66M | 05:11:38 | ||
Delta Dunia Makmur | 410 | 432 | 404 | 0 | 0.00% | 34.41M | 05:14:16 | ||
Elnusa | 386 | 392 | 386 | -4 | -1.03% | 14.73M | 05:10:27 | ||
Energi Mega Persada | 216 | 222 | 214 | -2 | -0.92% | 24.26M | 05:12:02 | ||
Erajaya Swasembada | 430 | 434 | 424 | 0 | 0.00% | 14.95M | 05:14:20 | ||
Gajah Tunggal | 1,255 | 1,260 | 1,215 | +15 | +1.21% | 19.12M | 05:14:48 | ||
Harum Energy | 1,350 | 1,400 | 1,335 | -30 | -2.17% | 12.52M | 05:14:55 | ||
Intiland Development | 191 | 196 | 190 | -3 | -1.55% | 7.91M | 05:14:53 | ||
MAP Aktif Adiperkasa | 1,045 | 1,045 | 1,005 | +15 | +1.46% | 52.83M | 05:14:10 | ||
Matahari | 1,760 | 1,790 | 1,755 | 0 | 0.00% | 1.64M | 05:14:12 | ||
Mayora Indah | 2,540 | 2,590 | 2,520 | -30 | -1.17% | 5.64M | 05:11:35 | ||
Media Nusantara Citra | 338 | 352 | 336 | -14 | -3.98% | 96.10M | 05:14:47 | ||
Midi Utama Indonesia | 422 | 428 | 420 | -4 | -0.94% | 12.69M | 05:14:58 | ||
Mitra Adiperkasa | 1,820 | 1,820 | 1,790 | +20 | +1.11% | 14.71M | 05:13:20 | ||
Mitra Pinasthika | 1,035 | 1,075 | 1,035 | -40 | -3.72% | 18.65M | 05:11:44 | ||
Perusahaan Perkebunan | 895 | 910 | 895 | -10 | -1.10% | 3.10M | 05:11:05 | ||
Samudera Indonesia | 306 | 320 | 304 | -12 | -3.77% | 36.14M | 05:11:59 | ||
Surya Esa Perkasa | 675 | 680 | 655 | +5 | +0.75% | 40.60M | 05:11:18 | ||
Triputra Agro Persada Tbk PT | 585 | 590 | 585 | -5 | -0.85% | 2.29M | 05:05:28 | ||
Unilever Indonesia | 2,700 | 2,740 | 2,650 | -30 | -1.10% | 22.41M | 05:10:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review