Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30.91 | 30.41 | 31.13 | 30.83 | +1.64% | 2.09M | 30.91+1.64% | 22/04 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29.5899 | 29.19 | 29.655 | 29.28 | +1.37% | 247.68K | 29.5899+1.37% | 22/04 | |
DTEGY Deutsche Telekom AG ADR | 23.06 | 22.48 | 23.09 | 22.87 | +2.58% | 1.03M | 23.06+2.58% | 22/04 | |
CIOXY Cielo SA | 0.99 | 0.97 | 1.02 | 0.98 | +1.54% | 23.84K | 0.99+1.54% | 22/04 | |
DANOY Danone PK | 12.82 | 12.68 | 12.84 | 12.73 | +1.10% | 144.11K | 12.82+1.10% | 22/04 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 05/03 | |
ALIZY Allianz SE ADR | 28.41 | 28.00 | 28.52 | 28.26 | +1.46% | 96.62K | 28.41+1.46% | 22/04 | |
EONGY E.ON SE ADR | 13.38 | 13.22 | 13.39 | 13.23 | +1.21% | 40.97K | 13.38+1.21% | 22/04 | |
IFNNY Infineon Technologies AG ADR | 32.09 | 31.68 | 32.19 | 31.75 | +1.29% | 553.98K | 32.09+1.29% | 22/04 | |
KGFHY Kingfisher PLC ADR | 6.08 | 6.11 | 6.17 | 6.02 | -0.49% | 2.47M | 6.08-0.49% | 22/04 |
Name | Price | |
---|---|---|
GBOOY Banorte ADR | 53.01 | +2.33 | +4.60%
IFNNY Infineon ADR | 32.09 | +0.41 | +1.29%
WMMVY Wal Mart de Mexico ADR | 37.34 | -0.20 | -0.54%
RDSMY Koninklijke DSM ADR | 33.85 | 0.00 | 0.00%
CIOXY Cielo SA | 0.99 | +0.01 | +1.54%
Name | Price | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 29.5899 | +0.3999 | +1.37%
IMBBY Imperial Brands | 22.87 | +0.50 | +2.24%
TNHPF Technip | 70.45 | 0.00 | 0.00%
EXPGY Experian plc PK | 40.15 | +0.49 | +1.24%
SKYAY Sky PLC | 87.16 | 0.00 | 0.00%