Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 158.30 | 159.80 | 155.00 | +0.80 | +0.51% | 72.25K | 22/04 | ||
ABG Sundal Collier | 5.74 | 5.74 | 5.56 | +0.11 | +1.95% | 1.59M | 22/04 | ||
Abl ASA | 11.95 | 12.25 | 11.75 | -0.25 | -2.05% | 62.80K | 22/04 | ||
Adevinta A | 113.90 | 113.90 | 113.60 | +0.40 | +0.35% | 39.09K | 22/04 | ||
Af Gruppen | 133.20 | 133.20 | 131.40 | +1.60 | +1.22% | 83.80K | 22/04 | ||
Agilyx AS | 30.00 | 30.50 | 29.85 | 0.00 | 0.00% | 18.41K | 22/04 | ||
Airthings | 2.92 | 2.98 | 2.90 | -0.01 | -0.34% | 13.10K | 22/04 | ||
Akastor ASA | 13.66 | 13.92 | 13.48 | +0.66 | +5.08% | 1.17M | 22/04 | ||
Aker | 606.00 | 616.00 | 605.00 | -6.00 | -0.98% | 18.14K | 22/04 | ||
Aker Biomarine AS | 70.30 | 72.80 | 70.00 | -0.60 | -0.85% | 27.40K | 22/04 | ||
Aker BP | 280.40 | 282.50 | 279.60 | -2.90 | -1.02% | 915.49K | 22/04 | ||
Aker Carbon | 7.42 | 7.49 | 7.30 | +0.06 | +0.75% | 6.10M | 22/04 | ||
Aker Horizons AS | 2.90 | 3.08 | 2.82 | -0.32 | -10.05% | 15.71M | 22/04 | ||
Aker Solutions OL | 38.16 | 38.72 | 38.16 | -0.06 | -0.16% | 451.77K | 22/04 | ||
Akva Group | 68.20 | 70.60 | 64.00 | -1.00 | -1.45% | 7.44K | 22/04 | ||
Amsc ASA | 28.30 | 28.90 | 28.30 | -0.60 | -2.08% | 26.73K | 22/04 | ||
Archer | 1.06 | 1.07 | 1.03 | +0.01 | +1.34% | 1.90M | 22/04 | ||
Arcticzymes Tech | 26.15 | 27.30 | 26.05 | -0.65 | -2.43% | 15.20K | 22/04 | ||
Arendals F.Kom | 178.2 | 178.4 | 176.0 | +1.0 | +0.56% | 2.52K | 22/04 | ||
Arribatec Group ASA | 4.050 | 4.050 | 3.930 | +0.050 | +1.25% | 1.72K | 22/04 | ||
Atea | 132.00 | 132.20 | 131.00 | +1.20 | +0.92% | 97.22K | 22/04 | ||
Atlantic Sapphire | 0.90 | 0.90 | 0.86 | -0.01 | -1.21% | 1.05M | 22/04 | ||
Austevoll | 83.35 | 84.30 | 83.15 | +0.25 | +0.30% | 101.38K | 22/04 | ||
AutoStore Holdings | 17.45 | 17.64 | 16.91 | +0.32 | +1.87% | 1.60M | 22/04 | ||
Avance Gas Holding Ltd | 144.40 | 146.00 | 143.00 | -1.20 | -0.82% | 57.35K | 22/04 | ||
Axactor | 4.95 | 5.00 | 4.79 | +0.10 | +1.96% | 101.22K | 22/04 | ||
B2holding | 8.31 | 8.39 | 8.24 | +0.07 | +0.85% | 240.92K | 22/04 | ||
Belships | 21.50 | 22.00 | 21.45 | -0.10 | -0.46% | 238.28K | 22/04 | ||
Bergenbio | 0.16 | 0.17 | 0.16 | -0.01 | -3.67% | 9.53M | 22/04 | ||
Bewi | 30.00 | 30.55 | 30.00 | -0.55 | -1.80% | 16.94K | 22/04 | ||
Bien Sparebank | 87.00 | 87.00 | 86.50 | +1.00 | +1.16% | 5.21K | 22/04 | ||
Bluenord | 573.00 | 576.00 | 567.00 | 0.00 | 0.00% | 9.33K | 22/04 | ||
Bonheur | 238.50 | 242.00 | 238.00 | 0.00 | 0.00% | 8.95K | 22/04 | ||
Borgestad A | 0.34 | 0.36 | 0.34 | -0.01 | -2.86% | 239.84K | 22/04 | ||
Borr Drilling | 60.20 | 61.15 | 59.30 | -0.20 | -0.33% | 519.99K | 22/04 | ||
Borregaard | 191.40 | 197.00 | 191.40 | -2.20 | -1.14% | 30.10K | 22/04 | ||
Bouvet | 60.30 | 61.50 | 60.30 | -0.40 | -0.66% | 13.41K | 22/04 | ||
BW Energy | 28.80 | 28.95 | 28.05 | +0.50 | +1.77% | 130.64K | 22/04 | ||
BW LPG | 148.00 | 148.40 | 145.00 | +1.80 | +1.23% | 269.03K | 22/04 | ||
BW Offshore | 28.05 | 28.40 | 27.80 | +0.35 | +1.26% | 151.71K | 22/04 | ||
Byggma | 18.50 | 18.70 | 18.50 | 0.00 | 0.00% | 2.05K | 22/04 | ||
Cadeler | 48.50 | 49.70 | 48.40 | -0.50 | -1.02% | 179.54K | 22/04 | ||
Carasent ASA | 10.80 | 11.10 | 10.65 | +0.20 | +1.89% | 56.97K | 22/04 | ||
Circio Holding | 2.62 | 3.00 | 2.53 | -0.28 | -9.66% | 258.92K | 22/04 | ||
Cloudberry Clean | 8.90 | 9.12 | 8.86 | -0.12 | -1.33% | 226.98K | 22/04 | ||
ContextVision AB | 6.14 | 6.38 | 6.08 | -0.16 | -2.54% | 84.62K | 22/04 | ||
Crayon | 73.30 | 73.50 | 70.85 | +2.45 | +3.46% | 232.06K | 22/04 | ||
DnB | 210.50 | 213.80 | 210.50 | -1.00 | -0.47% | 1.42M | 22/04 | ||
Dno | 10.98 | 11.05 | 10.49 | +0.50 | +4.77% | 4.23M | 22/04 | ||
Dof ASA | 77.25 | 78.00 | 76.50 | -0.55 | -0.71% | 434.72K | 22/04 | ||
Edda Wind | 22.30 | 22.40 | 21.20 | +0.10 | +0.45% | 31.35K | 22/04 | ||
Eidesvik Offshore | 15.26 | 15.90 | 15.24 | -0.06 | -0.39% | 26.92K | 22/04 | ||
Electromagnetic Geoservices | 2.260 | 2.295 | 2.225 | -0.015 | -0.66% | 30.12K | 22/04 | ||
Elkem | 19.33 | 19.52 | 19.20 | -0.01 | -0.05% | 951.56K | 22/04 | ||
Elliptic Lab | 14.92 | 15.00 | 14.02 | +0.32 | +2.19% | 163.45K | 22/04 | ||
Elmera | 33.10 | 33.25 | 32.35 | +0.45 | +1.38% | 263.83K | 22/04 | ||
Elopak ASA | 34.65 | 35.50 | 34.50 | 0.00 | 0.00% | 118.73K | 22/04 | ||
Endur | 49.300 | 49.400 | 48.550 | +0.750 | +1.54% | 15.59K | 22/04 | ||
Ensurge Micropower ASA | 1.316 | 1.498 | 1.316 | +0.088 | +7.18% | 24.92M | 22/04 | ||
Entra ASA | 107.00 | 107.80 | 106.40 | +0.80 | +0.75% | 51.46K | 22/04 | ||
Equinor | 296.80 | 298.00 | 295.20 | -2.20 | -0.74% | 2.31M | 22/04 | ||
Eqva ASA | 3.200 | 3.220 | 3.100 | +0.050 | +1.59% | 11.96K | 22/04 | ||
Europris ASA | 78.30 | 79.00 | 78.05 | -0.50 | -0.63% | 87.82K | 22/04 | ||
FLEX LNG | 282.20 | 285.20 | 282.00 | 0.00 | 0.00% | 9.11K | 22/04 | ||
Frontline | 250.20 | 254.00 | 249.30 | -6.20 | -2.42% | 666.56K | 22/04 | ||
Gaming Innovation | 34.00 | 35.00 | 33.90 | -0.05 | -0.15% | 4.57K | 22/04 | ||
Gentian Diagnostics | 36.60 | 36.60 | 36.60 | 0.00 | 0.00% | 0.19K | 22/04 | ||
Gjensidige Forsikring | 166.20 | 166.20 | 163.00 | +2.10 | +1.28% | 394.46K | 22/04 | ||
Golden Ocean | 143.40 | 144.75 | 141.75 | -1.70 | -1.17% | 251.87K | 22/04 | ||
Goodtech | 14.20 | 14.20 | 13.70 | +0.50 | +3.65% | 10.48K | 22/04 | ||
Gram Car Carriers AS | 208.00 | 211.00 | 207.00 | -0.50 | -0.24% | 18.40K | 22/04 | ||
Grieg Seafood | 64.95 | 65.90 | 64.85 | +0.30 | +0.46% | 158.84K | 22/04 | ||
Gyldendal | 482.00 | 482.00 | 482.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Hafnia | 80.85 | 81.35 | 79.55 | -0.30 | -0.37% | 654.58K | 22/04 | ||
Havila Shipping | 7.30 | 7.89 | 7.15 | -0.40 | -5.19% | 66.93K | 22/04 | ||
Hexagon Composites | 16.56 | 17.16 | 16.56 | -0.28 | -1.66% | 184.38K | 22/04 | ||
Hexagon Purus | 4.93 | 5.14 | 4.93 | -0.22 | -4.27% | 1.07M | 22/04 | ||
Hoegh Autoliners | 98.00 | 98.15 | 94.50 | +2.00 | +2.08% | 581.65K | 22/04 | ||
Hofseth Biocare | 2.20 | 2.20 | 2.07 | +0.05 | +2.33% | 3.20K | 22/04 | ||
HydrogenPro AS | 12.66 | 12.82 | 12.20 | -0.18 | -1.40% | 29.30K | 22/04 | ||
Idex ASA | 2.027 | 2.081 | 1.885 | +0.040 | +2.03% | 896.60K | 22/04 | ||
Interoil | 2.51 | 2.70 | 2.50 | -0.15 | -5.62% | 30.32K | 22/04 | ||
Itera | 12.00 | 12.10 | 12.00 | -0.10 | -0.83% | 1.40K | 22/04 | ||
Jinhui Shipping | 5.80 | 6.12 | 5.80 | -0.04 | -0.68% | 11.46K | 22/04 | ||
Kid ASA | 148.40 | 149.20 | 145.20 | +1.80 | +1.23% | 26.23K | 22/04 | ||
Kitron | 31.24 | 31.50 | 30.82 | +0.42 | +1.36% | 379.05K | 22/04 | ||
Klaveness Combination Carriers | 100.60 | 102.00 | 99.00 | +0.70 | +0.70% | 44.88K | 22/04 | ||
Kmc Properties | 7.58 | 7.58 | 7.44 | +0.08 | +1.07% | 53.55K | 22/04 | ||
Komplett ASA | 10.65 | 11.00 | 10.55 | -0.45 | -4.05% | 31.19K | 22/04 | ||
Kongsberg | 749.00 | 751.00 | 739.00 | +2.00 | +0.27% | 168.59K | 22/04 | ||
Kongsberg Automotive | 1.50 | 1.50 | 1.48 | 0.00 | 0.00% | 1.79M | 22/04 | ||
Leroy Seafood | 46.52 | 46.72 | 45.78 | +0.62 | +1.35% | 380.07K | 22/04 | ||
Link Mobility | 18.000 | 18.440 | 18.000 | -0.220 | -1.21% | 391.58K | 22/04 | ||
Magnora | 29.05 | 30.20 | 29.05 | -0.50 | -1.69% | 126.64K | 22/04 | ||
Medistim | 176.00 | 178.50 | 174.50 | 0.00 | 0.00% | 7.06K | 22/04 | ||
Morrow Bank | 4.17 | 4.19 | 4.10 | +0.02 | +0.48% | 35.71K | 22/04 | ||
Mowi | 189.15 | 190.25 | 186.50 | +3.25 | +1.75% | 803.76K | 22/04 | ||
MPC Container | 13.95 | 14.05 | 13.33 | +0.60 | +4.50% | 7.55M | 22/04 | ||
Multiconsult AS SE | 140.00 | 141.00 | 138.50 | +1.50 | +1.08% | 6.95K | 22/04 | ||
Napatech | 24.10 | 24.50 | 23.00 | +0.80 | +3.43% | 50.85K | 22/04 | ||
Navamedic | 34.10 | 34.10 | 34.00 | 0.00 | 0.00% | 14.45K | 22/04 | ||
Nekkar Asa | 9.760 | 9.780 | 9.460 | +0.220 | +2.31% | 82.13K | 22/04 | ||
Nel ASA | 4.68 | 4.84 | 4.66 | -0.06 | -1.25% | 3.93M | 22/04 | ||
Next Biometrics | 8.70 | 8.78 | 8.52 | +0.02 | +0.23% | 29.01K | 22/04 | ||
Norbit | 69.00 | 69.20 | 67.20 | +0.20 | +0.29% | 50.44K | 22/04 | ||
Norconsult | 26.30 | 26.50 | 26.00 | -0.15 | -0.57% | 134.67K | 22/04 | ||
Nordic Semiconductor | 86.72 | 89.12 | 85.80 | -2.18 | -2.45% | 432.05K | 22/04 | ||
Norsk Hydro | 69.68 | 70.72 | 69.54 | -1.04 | -1.47% | 4.70M | 22/04 | ||
Norske Skog | 37.36 | 38.50 | 37.00 | +0.68 | +1.85% | 493.16K | 22/04 | ||
Northern Drilling | 0.31 | 0.31 | 0.27 | +0.01 | +1.67% | 509.42K | 22/04 | ||
Northern Ocean | 9.33 | 9.48 | 9.02 | -0.16 | -1.69% | 105.25K | 22/04 | ||
Norwegian Air Shuttle | 16.52 | 17.04 | 16.52 | -0.10 | -0.57% | 4.35M | 22/04 | ||
NRC Group | 12.00 | 12.30 | 12.00 | -0.15 | -1.23% | 60.99K | 22/04 | ||
Nykode Therapeutics | 13.16 | 13.41 | 12.50 | +0.20 | +1.54% | 538.94K | 22/04 | ||
Oceanteam | 1.00 | 1.06 | 1.00 | -0.06 | -5.66% | 37.81K | 22/04 | ||
Odfjell | 167.40 | 169.80 | 163.40 | +0.40 | +0.24% | 33.98K | 22/04 | ||
Odfjell B | 142.50 | 144.00 | 140.50 | +1.50 | +1.06% | 28.67K | 22/04 | ||
Odfjell Drilling | 51.80 | 52.50 | 51.30 | +0.30 | +0.58% | 206.04K | 22/04 | ||
Odfjell Technology | 60.20 | 61.40 | 60.00 | -0.70 | -1.15% | 21.25K | 22/04 | ||
Okea | 27.98 | 28.00 | 27.12 | +0.88 | +3.25% | 701.30K | 22/04 | ||
Okeanis Eco Tankers | 329.00 | 333.00 | 326.00 | -6.00 | -1.79% | 45.19K | 22/04 | ||
Olav Thon Eien | 221.00 | 223.00 | 220.00 | +1.00 | +0.45% | 2.42K | 22/04 | ||
Orkla | 73.50 | 74.05 | 72.20 | +1.60 | +2.23% | 1.55M | 22/04 | ||
Otello Corporation ASA | 8.00 | 8.00 | 7.72 | 0.00 | 0.00% | 121.76K | 22/04 | ||
Otovo AS | 1.36 | 1.48 | 1.30 | -0.04 | -2.57% | 235.38K | 22/04 | ||
P/f Bakkafrost | 645.00 | 657.50 | 643.00 | +2.50 | +0.39% | 34.04K | 22/04 | ||
Panoro Energy | 27.75 | 28.05 | 27.35 | -0.15 | -0.54% | 493.61K | 22/04 | ||
Pareto Bank | 56.40 | 56.40 | 55.50 | +0.60 | +1.08% | 28.16K | 22/04 | ||
PCI Biotech | 1.72 | 1.76 | 1.69 | +0.02 | +1.18% | 8.01K | 22/04 | ||
Petrolia | 4.500 | 4.520 | 4.340 | +0.180 | +4.17% | 7.14K | 22/04 | ||
Petronor E&P | 8.5600 | 8.7600 | 8.4700 | -0.2000 | -2.28% | 326.17K | 22/04 | ||
Pexip | 27.50 | 27.60 | 26.70 | +0.60 | +2.23% | 119.93K | 22/04 | ||
PGS | 8.59 | 8.74 | 8.54 | -0.07 | -0.79% | 2.19M | 22/04 | ||
Photocure | 54.40 | 55.20 | 54.30 | -0.40 | -0.73% | 25.55K | 22/04 | ||
Polaris Media | 71.50 | 75.00 | 71.00 | +0.50 | +0.70% | 1.01K | 22/04 | ||
Polight | 3.03 | 3.15 | 2.97 | -0.05 | -1.46% | 273.39K | 22/04 | ||
Prosafe | 40.00 | 42.60 | 40.00 | -1.60 | -3.85% | 55.56K | 22/04 | ||
Protector Forsikring | 224.00 | 226.00 | 217.50 | +6.50 | +2.99% | 54.58K | 22/04 | ||
Questerre Energy Corporation | 1.682 | 1.798 | 1.670 | -0.008 | -0.47% | 417.04K | 22/04 | ||
Rana Gruber AS | 79.90 | 80.30 | 79.30 | 0.00 | 0.00% | 40.59K | 22/04 | ||
Reach Subsea | 5.940 | 6.020 | 5.900 | 0.000 | 0.00% | 148.92K | 22/04 | ||
REC Silicon | 10.890 | 11.040 | 10.760 | +0.060 | +0.55% | 419.03K | 22/04 | ||
Saga Pure ASA | 1.275 | 1.280 | 1.270 | +0.005 | +0.39% | 983.45K | 22/04 | ||
SalMar | 655.50 | 659.00 | 649.50 | +3.00 | +0.46% | 172.60K | 22/04 | ||
Salmon Evolution Holding AS | 6.96 | 7.04 | 6.92 | +0.07 | +1.02% | 263.67K | 22/04 | ||
SAS | 0.02 | 0.02 | 0.02 | 0.00 | 4.27% | 1.48M | 22/04 | ||
Sats | 17.76 | 17.84 | 17.60 | 0.00 | 0.00% | 163.15K | 22/04 | ||
Scana ASA | 2.070 | 2.125 | 2.030 | -0.035 | -1.66% | 516.90K | 22/04 | ||
Scatec Solar OL | 67.30 | 68.90 | 66.95 | +0.60 | +0.90% | 323.63K | 22/04 | ||
Schibsted A | 324.00 | 325.20 | 316.60 | +3.40 | +1.06% | 66.90K | 22/04 | ||
Schibsted ASA B | 313.20 | 313.60 | 301.40 | +1.20 | +0.38% | 118.85K | 22/04 | ||
SD Standard Drilling | 1.692 | 1.700 | 1.688 | -0.012 | -0.70% | 86.35K | 22/04 | ||
Seabird Exploration | 4.345 | 4.490 | 4.250 | +0.095 | +2.24% | 230.02K | 22/04 | ||
Seadrill Ltd | 545.00 | 550.50 | 537.50 | -5.00 | -0.91% | 34.30K | 22/04 | ||
Selvaag Bolig | 36.60 | 37.80 | 36.55 | 0.00 | 0.00% | 57.33K | 22/04 | ||
Shelf Drilling | 19.20 | 19.48 | 18.81 | +0.02 | +0.10% | 369.46K | 22/04 | ||
Siem Offshore | 33.300 | 34.400 | 33.300 | -1.100 | -3.20% | 146.56K | 22/04 | ||
Smartcraft ASA | 26.20 | 26.20 | 24.90 | +1.20 | +4.80% | 9.47K | 22/04 | ||
Solstad Offsho | 40.100 | 41.460 | 39.700 | -0.460 | -1.13% | 155.12K | 22/04 | ||
Sparebank 1 SR Bank ASA | 128.80 | 129.00 | 127.60 | +1.20 | +0.94% | 79.03K | 22/04 | ||
Spir ASA | 7.02 | 7.24 | 7.02 | -0.18 | -2.50% | 7.55K | 22/04 | ||
Stolt-Nielsen | 473.50 | 478.00 | 469.50 | -4.50 | -0.94% | 20.17K | 22/04 | ||
Storebrand | 97.65 | 97.85 | 96.70 | +2.20 | +2.30% | 1.44M | 22/04 | ||
Strongpoint | 13.15 | 13.15 | 13.00 | +0.20 | +1.54% | 12.13K | 22/04 | ||
Subsea 7 | 174.10 | 175.70 | 173.30 | -1.20 | -0.68% | 273.54K | 22/04 | ||
Techstep | 9.98 | 9.98 | 9.98 | +0.12 | +1.22% | 0.00K | 22/04 | ||
Tekna Holding AS | 5.60 | 6.00 | 5.60 | -0.04 | -0.71% | 35.18K | 22/04 | ||
Telenor | 125.10 | 125.60 | 124.20 | +1.00 | +0.81% | 1.70M | 22/04 | ||
TGS NOPEC | 127.80 | 129.70 | 126.60 | -1.50 | -1.16% | 271.16K | 22/04 | ||
Thor Medical | 1.08 | 1.13 | 1.05 | +0.01 | +1.31% | 635.29K | 22/04 | ||
TietoEVRY | 219.60 | 220.80 | 219.20 | +3.00 | +1.39% | 0.25K | 22/04 | ||
Tomra Systems | 145.30 | 151.70 | 144.50 | -4.30 | -2.87% | 508.94K | 22/04 | ||
Treasure | 19.90 | 19.90 | 19.20 | +0.80 | +4.19% | 4.62K | 22/04 | ||
Ultimovacs | 7.90 | 8.34 | 7.90 | -0.41 | -4.93% | 261.46K | 22/04 | ||
Var Energi | 36.05 | 36.93 | 36.05 | -1.03 | -2.78% | 4.41M | 22/04 | ||
Veidekke | 113.20 | 113.40 | 112.40 | 0.00 | 0.00% | 38.77K | 22/04 | ||
Vistin Pharma ASA | 24.20 | 24.20 | 23.00 | +0.30 | +1.26% | 6.23K | 22/04 | ||
Volue | 26.20 | 26.30 | 25.75 | +0.35 | +1.35% | 63.37K | 22/04 | ||
Voss Veksel La | 270.00 | 270.00 | 270.00 | 0.00 | 0.00% | 0.01K | 22/04 | ||
Vow | 6.12 | 6.49 | 6.12 | -0.32 | -4.97% | 56.02K | 22/04 | ||
Wallenius Wilhelmsen | 100.50 | 101.50 | 99.65 | +0.50 | +0.50% | 235.16K | 22/04 | ||
Webstep | 20.80 | 20.80 | 20.40 | -0.20 | -0.95% | 3.54K | 22/04 | ||
Wilh Wilhelmsen Holding A | 372.50 | 375.00 | 367.50 | -0.50 | -0.13% | 6.44K | 22/04 | ||
Wilh Wilhelmsen Holding B | 355.00 | 355.00 | 348.00 | 0.00 | 0.00% | 1.79K | 22/04 | ||
XXL ASA | 0.83 | 0.85 | 0.79 | +0.03 | +4.01% | 1.62M | 22/04 | ||
Yara International | 339.40 | 339.70 | 335.40 | +2.10 | +0.62% | 677.00K | 22/04 | ||
Zalaris ASA | 68.00 | 69.80 | 67.00 | +1.00 | +1.49% | 5.35K | 22/04 | ||
Zaptec AS | 13.40 | 14.00 | 13.22 | -0.27 | -1.98% | 455.22K | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review