Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Oslo All Share (OSEAX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,561.41 -2.27    -0.15%
22/04 - Closed. Currency in NOK ( Disclaimer )
  • Volume: 136,693,071
  • Open: 1,563.67
  • Day's Range: 1,558.28 - 1,565.84
Type:  Index
Market:  Norway
# Constituents:  188
Oslo All Share 1,561.41 -2.27 -0.15%

Oslo All Share Constituents

 
Real-time streaming quotes of the Oslo All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 2020 Bulkers Ltd158.30159.80155.00+0.80+0.51%72.25K22/04 
 ABG Sundal Collier5.745.745.56+0.11+1.95%1.59M22/04 
 Abl ASA11.9512.2511.75-0.25-2.05%62.80K22/04 
 Adevinta A113.90113.90113.60+0.40+0.35%39.09K22/04 
 Af Gruppen133.20133.20131.40+1.60+1.22%83.80K22/04 
 Agilyx AS30.0030.5029.850.000.00%18.41K22/04 
 Airthings2.922.982.90-0.01-0.34%13.10K22/04 
 Akastor ASA13.6613.9213.48+0.66+5.08%1.17M22/04 
 Aker606.00616.00605.00-6.00-0.98%18.14K22/04 
 Aker Biomarine AS70.3072.8070.00-0.60-0.85%27.40K22/04 
 Aker BP280.40282.50279.60-2.90-1.02%915.49K22/04 
 Aker Carbon7.427.497.30+0.06+0.75%6.10M22/04 
 Aker Horizons AS2.903.082.82-0.32-10.05%15.71M22/04 
 Aker Solutions OL38.1638.7238.16-0.06-0.16%451.77K22/04 
 Akva Group68.2070.6064.00-1.00-1.45%7.44K22/04 
 Amsc ASA28.3028.9028.30-0.60-2.08%26.73K22/04 
 Archer1.061.071.03+0.01+1.34%1.90M22/04 
 Arcticzymes Tech26.1527.3026.05-0.65-2.43%15.20K22/04 
 Arendals F.Kom178.2178.4176.0+1.0+0.56%2.52K22/04 
 Arribatec Group ASA4.0504.0503.930+0.050+1.25%1.72K22/04 
 Atea132.00132.20131.00+1.20+0.92%97.22K22/04 
 Atlantic Sapphire0.900.900.86-0.01-1.21%1.05M22/04 
 Austevoll83.3584.3083.15+0.25+0.30%101.38K22/04 
 AutoStore Holdings17.4517.6416.91+0.32+1.87%1.60M22/04 
 Avance Gas Holding Ltd144.40146.00143.00-1.20-0.82%57.35K22/04 
 Axactor4.955.004.79+0.10+1.96%101.22K22/04 
 B2holding8.318.398.24+0.07+0.85%240.92K22/04 
 Belships21.5022.0021.45-0.10-0.46%238.28K22/04 
 Bergenbio0.160.170.16-0.01-3.67%9.53M22/04 
 Bewi30.0030.5530.00-0.55-1.80%16.94K22/04 
 Bien Sparebank87.0087.0086.50+1.00+1.16%5.21K22/04 
 Bluenord573.00576.00567.000.000.00%9.33K22/04 
 Bonheur238.50242.00238.000.000.00%8.95K22/04 
 Borgestad A0.340.360.34-0.01-2.86%239.84K22/04 
 Borr Drilling60.2061.1559.30-0.20-0.33%519.99K22/04 
 Borregaard191.40197.00191.40-2.20-1.14%30.10K22/04 
 Bouvet60.3061.5060.30-0.40-0.66%13.41K22/04 
 BW Energy28.8028.9528.05+0.50+1.77%130.64K22/04 
 BW LPG148.00148.40145.00+1.80+1.23%269.03K22/04 
 BW Offshore28.0528.4027.80+0.35+1.26%151.71K22/04 
 Byggma18.5018.7018.500.000.00%2.05K22/04 
 Cadeler48.5049.7048.40-0.50-1.02%179.54K22/04 
 Carasent ASA10.8011.1010.65+0.20+1.89%56.97K22/04 
 Circio Holding2.623.002.53-0.28-9.66%258.92K22/04 
 Cloudberry Clean8.909.128.86-0.12-1.33%226.98K22/04 
 ContextVision AB6.146.386.08-0.16-2.54%84.62K22/04 
 Crayon73.3073.5070.85+2.45+3.46%232.06K22/04 
 DnB210.50213.80210.50-1.00-0.47%1.42M22/04 
 Dno10.9811.0510.49+0.50+4.77%4.23M22/04 
 Dof ASA77.2578.0076.50-0.55-0.71%434.72K22/04 
 Edda Wind22.3022.4021.20+0.10+0.45%31.35K22/04 
 Eidesvik Offshore15.2615.9015.24-0.06-0.39%26.92K22/04 
 Electromagnetic Geoservices2.2602.2952.225-0.015-0.66%30.12K22/04 
 Elkem19.3319.5219.20-0.01-0.05%951.56K22/04 
 Elliptic Lab14.9215.0014.02+0.32+2.19%163.45K22/04 
 Elmera33.1033.2532.35+0.45+1.38%263.83K22/04 
 Elopak ASA34.6535.5034.500.000.00%118.73K22/04 
 Endur49.30049.40048.550+0.750+1.54%15.59K22/04 
 Ensurge Micropower ASA1.3161.4981.316+0.088+7.18%24.92M22/04 
 Entra ASA107.00107.80106.40+0.80+0.75%51.46K22/04 
 Equinor296.80298.00295.20-2.20-0.74%2.31M22/04 
 Eqva ASA3.2003.2203.100+0.050+1.59%11.96K22/04 
 Europris ASA78.3079.0078.05-0.50-0.63%87.82K22/04 
 FLEX LNG282.20285.20282.000.000.00%9.11K22/04 
 Frontline250.20254.00249.30-6.20-2.42%666.56K22/04 
 Gaming Innovation34.0035.0033.90-0.05-0.15%4.57K22/04 
 Gentian Diagnostics36.6036.6036.600.000.00%0.19K22/04 
 Gjensidige Forsikring166.20166.20163.00+2.10+1.28%394.46K22/04 
 Golden Ocean143.40144.75141.75-1.70-1.17%251.87K22/04 
 Goodtech14.2014.2013.70+0.50+3.65%10.48K22/04 
 Gram Car Carriers AS208.00211.00207.00-0.50-0.24%18.40K22/04 
 Grieg Seafood64.9565.9064.85+0.30+0.46%158.84K22/04 
 Gyldendal482.00482.00482.000.000.00%018/04 
 Hafnia80.8581.3579.55-0.30-0.37%654.58K22/04 
 Havila Shipping7.307.897.15-0.40-5.19%66.93K22/04 
 Hexagon Composites16.5617.1616.56-0.28-1.66%184.38K22/04 
 Hexagon Purus4.935.144.93-0.22-4.27%1.07M22/04 
 Hoegh Autoliners98.0098.1594.50+2.00+2.08%581.65K22/04 
 Hofseth Biocare2.202.202.07+0.05+2.33%3.20K22/04 
 HydrogenPro AS12.6612.8212.20-0.18-1.40%29.30K22/04 
 Idex ASA2.0272.0811.885+0.040+2.03%896.60K22/04 
 Interoil2.512.702.50-0.15-5.62%30.32K22/04 
 Itera12.0012.1012.00-0.10-0.83%1.40K22/04 
 Jinhui Shipping5.806.125.80-0.04-0.68%11.46K22/04 
 Kid ASA148.40149.20145.20+1.80+1.23%26.23K22/04 
 Kitron31.2431.5030.82+0.42+1.36%379.05K22/04 
 Klaveness Combination Carriers100.60102.0099.00+0.70+0.70%44.88K22/04 
 Kmc Properties7.587.587.44+0.08+1.07%53.55K22/04 
 Komplett ASA10.6511.0010.55-0.45-4.05%31.19K22/04 
 Kongsberg749.00751.00739.00+2.00+0.27%168.59K22/04 
 Kongsberg Automotive1.501.501.480.000.00%1.79M22/04 
 Leroy Seafood46.5246.7245.78+0.62+1.35%380.07K22/04 
 Link Mobility18.00018.44018.000-0.220-1.21%391.58K22/04 
 Magnora29.0530.2029.05-0.50-1.69%126.64K22/04 
 Medistim176.00178.50174.500.000.00%7.06K22/04 
 Morrow Bank4.174.194.10+0.02+0.48%35.71K22/04 
 Mowi189.15190.25186.50+3.25+1.75%803.76K22/04 
 MPC Container13.9514.0513.33+0.60+4.50%7.55M22/04 
 Multiconsult AS SE140.00141.00138.50+1.50+1.08%6.95K22/04 
 Napatech24.1024.5023.00+0.80+3.43%50.85K22/04 
 Navamedic34.1034.1034.000.000.00%14.45K22/04 
 Nekkar Asa9.7609.7809.460+0.220+2.31%82.13K22/04 
 Nel ASA4.684.844.66-0.06-1.25%3.93M22/04 
 Next Biometrics8.708.788.52+0.02+0.23%29.01K22/04 
 Norbit69.0069.2067.20+0.20+0.29%50.44K22/04 
 Norconsult26.3026.5026.00-0.15-0.57%134.67K22/04 
 Nordic Semiconductor86.7289.1285.80-2.18-2.45%432.05K22/04 
 Norsk Hydro69.6870.7269.54-1.04-1.47%4.70M22/04 
 Norske Skog37.3638.5037.00+0.68+1.85%493.16K22/04 
 Northern Drilling0.310.310.27+0.01+1.67%509.42K22/04 
 Northern Ocean9.339.489.02-0.16-1.69%105.25K22/04 
 Norwegian Air Shuttle16.5217.0416.52-0.10-0.57%4.35M22/04 
 NRC Group12.0012.3012.00-0.15-1.23%60.99K22/04 
 Nykode Therapeutics13.1613.4112.50+0.20+1.54%538.94K22/04 
 Oceanteam1.001.061.00-0.06-5.66%37.81K22/04 
 Odfjell167.40169.80163.40+0.40+0.24%33.98K22/04 
 Odfjell B142.50144.00140.50+1.50+1.06%28.67K22/04 
 Odfjell Drilling51.8052.5051.30+0.30+0.58%206.04K22/04 
 Odfjell Technology60.2061.4060.00-0.70-1.15%21.25K22/04 
 Okea27.9828.0027.12+0.88+3.25%701.30K22/04 
 Okeanis Eco Tankers329.00333.00326.00-6.00-1.79%45.19K22/04 
 Olav Thon Eien221.00223.00220.00+1.00+0.45%2.42K22/04 
 Orkla73.5074.0572.20+1.60+2.23%1.55M22/04 
 Otello Corporation ASA8.008.007.720.000.00%121.76K22/04 
 Otovo AS1.361.481.30-0.04-2.57%235.38K22/04 
 P/f Bakkafrost645.00657.50643.00+2.50+0.39%34.04K22/04 
 Panoro Energy27.7528.0527.35-0.15-0.54%493.61K22/04 
 Pareto Bank56.4056.4055.50+0.60+1.08%28.16K22/04 
 PCI Biotech1.721.761.69+0.02+1.18%8.01K22/04 
 Petrolia4.5004.5204.340+0.180+4.17%7.14K22/04 
 Petronor E&P8.56008.76008.4700-0.2000-2.28%326.17K22/04 
 Pexip27.5027.6026.70+0.60+2.23%119.93K22/04 
 PGS8.598.748.54-0.07-0.79%2.19M22/04 
 Photocure54.4055.2054.30-0.40-0.73%25.55K22/04 
 Polaris Media71.5075.0071.00+0.50+0.70%1.01K22/04 
 Polight3.033.152.97-0.05-1.46%273.39K22/04 
 Prosafe40.0042.6040.00-1.60-3.85%55.56K22/04 
 Protector Forsikring224.00226.00217.50+6.50+2.99%54.58K22/04 
 Questerre Energy Corporation1.6821.7981.670-0.008-0.47%417.04K22/04 
 Rana Gruber AS79.9080.3079.300.000.00%40.59K22/04 
 Reach Subsea5.9406.0205.9000.0000.00%148.92K22/04 
 REC Silicon10.89011.04010.760+0.060+0.55%419.03K22/04 
 Saga Pure ASA1.2751.2801.270+0.005+0.39%983.45K22/04 
 SalMar655.50659.00649.50+3.00+0.46%172.60K22/04 
 Salmon Evolution Holding AS6.967.046.92+0.07+1.02%263.67K22/04 
 SAS0.020.020.020.004.27%1.48M22/04 
 Sats17.7617.8417.600.000.00%163.15K22/04 
 Scana ASA2.0702.1252.030-0.035-1.66%516.90K22/04 
 Scatec Solar OL67.3068.9066.95+0.60+0.90%323.63K22/04 
 Schibsted A324.00325.20316.60+3.40+1.06%66.90K22/04 
 Schibsted ASA B313.20313.60301.40+1.20+0.38%118.85K22/04 
 SD Standard Drilling1.6921.7001.688-0.012-0.70%86.35K22/04 
 Seabird Exploration4.3454.4904.250+0.095+2.24%230.02K22/04 
 Seadrill Ltd545.00550.50537.50-5.00-0.91%34.30K22/04 
 Selvaag Bolig36.6037.8036.550.000.00%57.33K22/04 
 Shelf Drilling19.2019.4818.81+0.02+0.10%369.46K22/04 
 Siem Offshore33.30034.40033.300-1.100-3.20%146.56K22/04 
 Smartcraft ASA26.2026.2024.90+1.20+4.80%9.47K22/04 
 Solstad Offsho40.10041.46039.700-0.460-1.13%155.12K22/04 
 Sparebank 1 SR Bank ASA128.80129.00127.60+1.20+0.94%79.03K22/04 
 Spir ASA7.027.247.02-0.18-2.50%7.55K22/04 
 Stolt-Nielsen473.50478.00469.50-4.50-0.94%20.17K22/04 
 Storebrand97.6597.8596.70+2.20+2.30%1.44M22/04 
 Strongpoint13.1513.1513.00+0.20+1.54%12.13K22/04 
 Subsea 7174.10175.70173.30-1.20-0.68%273.54K22/04 
 Techstep9.989.989.98+0.12+1.22%0.00K22/04 
 Tekna Holding AS5.606.005.60-0.04-0.71%35.18K22/04 
 Telenor125.10125.60124.20+1.00+0.81%1.70M22/04 
 TGS NOPEC127.80129.70126.60-1.50-1.16%271.16K22/04 
 Thor Medical1.081.131.05+0.01+1.31%635.29K22/04 
 TietoEVRY219.60220.80219.20+3.00+1.39%0.25K22/04 
 Tomra Systems145.30151.70144.50-4.30-2.87%508.94K22/04 
 Treasure19.9019.9019.20+0.80+4.19%4.62K22/04 
 Ultimovacs7.908.347.90-0.41-4.93%261.46K22/04 
 Var Energi36.0536.9336.05-1.03-2.78%4.41M22/04 
 Veidekke113.20113.40112.400.000.00%38.77K22/04 
 Vistin Pharma ASA24.2024.2023.00+0.30+1.26%6.23K22/04 
 Volue26.2026.3025.75+0.35+1.35%63.37K22/04 
 Voss Veksel La270.00270.00270.000.000.00%0.01K22/04 
 Vow6.126.496.12-0.32-4.97%56.02K22/04 
 Wallenius Wilhelmsen100.50101.5099.65+0.50+0.50%235.16K22/04 
 Webstep20.8020.8020.40-0.20-0.95%3.54K22/04 
 Wilh Wilhelmsen Holding A372.50375.00367.50-0.50-0.13%6.44K22/04 
 Wilh Wilhelmsen Holding B355.00355.00348.000.000.00%1.79K22/04 
 XXL ASA0.830.850.79+0.03+4.01%1.62M22/04 
 Yara International339.40339.70335.40+2.10+0.62%677.00K22/04 
 Zalaris ASA68.0069.8067.00+1.00+1.49%5.35K22/04 
 Zaptec AS13.4014.0013.22-0.27-1.98%455.22K22/04 

My Sentiments

What is your sentiment on Oslo All Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Oslo All Share Discussions

Write your thoughts about Oslo All Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email