Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier | 5.80 | 5.80 | 5.69 | 0.00 | 0.00% | 7.59K | 03:27:54 | ||
Adevinta A | 114.00 | 114.00 | 114.00 | -0.10 | -0.09% | 1.08K | 03:00:02 | ||
Af Gruppen | 135.40 | 136.60 | 135.40 | -2.60 | -1.88% | 1.74K | 03:28:00 | ||
Aker | 605.00 | 609.00 | 603.00 | 0.00 | 0.00% | 5.07K | 03:25:33 | ||
Aker BP | 280.70 | 281.00 | 278.00 | +3.00 | +1.08% | 151.00K | 03:28:24 | ||
Aker Carbon | 7.10 | 7.26 | 7.06 | -0.21 | -2.81% | 1.07M | 03:28:24 | ||
Aker Horizons AS | 2.71 | 2.79 | 2.71 | -0.08 | -2.80% | 558.75K | 03:28:12 | ||
Aker Solutions OL | 39.30 | 40.40 | 39.30 | +2.34 | +6.33% | 1.39M | 03:28:22 | ||
Arcticzymes Tech | 26.55 | 27.70 | 26.55 | 0.00 | 0.00% | 398.00 | 03:06:25 | ||
Atea | 139.60 | 140.00 | 137.00 | +3.40 | +2.50% | 11.92K | 03:27:19 | ||
AutoStore Holdings | 18.85 | 19.37 | 18.00 | +0.59 | +3.23% | 425.32K | 03:27:50 | ||
B2holding | 8.40 | 8.40 | 8.35 | +0.07 | +0.84% | 14.60K | 03:17:26 | ||
Bonheur | 250.50 | 251.50 | 243.50 | +1.50 | +0.60% | 1.26K | 03:10:20 | ||
Borr Drilling | 60.65 | 61.00 | 60.50 | -0.85 | -1.38% | 16.51K | 03:21:12 | ||
Borregaard | 189.40 | 190.60 | 188.80 | -1.60 | -0.84% | 4.85K | 03:24:58 | ||
Bouvet | 60.90 | 61.00 | 60.60 | -0.10 | -0.16% | 0.90K | 03:24:30 | ||
BW LPG | 153.40 | 155.10 | 151.30 | -1.10 | -0.71% | 49.68K | 03:28:21 | ||
Cadeler | 51.40 | 52.00 | 51.40 | +0.10 | +0.19% | 16.17K | 03:26:06 | ||
Cloudberry Clean | 8.83 | 8.83 | 8.83 | -0.26 | -2.86% | 0.80K | 03:00:22 | ||
Crayon | 77.30 | 78.15 | 77.20 | -1.20 | -1.53% | 12.31K | 03:28:17 | ||
DnB | 205.90 | 207.40 | 205.60 | -1.40 | -0.68% | 128.38K | 03:28:06 | ||
Dno | 10.28 | 10.37 | 10.28 | -0.12 | -1.15% | 127.59K | 03:24:47 | ||
Elkem | 19.29 | 19.53 | 19.25 | -0.21 | -1.08% | 212.80K | 03:26:25 | ||
Elmera | 32.35 | 32.70 | 32.25 | +0.25 | +0.78% | 38.91K | 03:27:10 | ||
Entra ASA | 101.60 | 103.20 | 101.60 | -1.60 | -1.55% | 3.36K | 03:23:53 | ||
Equinor | 304.05 | 307.40 | 300.55 | +6.35 | +2.13% | 464.27K | 03:28:11 | ||
Europris ASA | 69.50 | 74.35 | 68.80 | -9.55 | -12.08% | 355.41K | 03:28:21 | ||
FLEX LNG | 284.80 | 289.80 | 284.80 | +0.40 | +0.14% | 0.40K | 03:24:00 | ||
Frontline | 251.60 | 252.00 | 248.20 | -3.60 | -1.41% | 95.71K | 03:27:50 | ||
Gjensidige Forsikring | 171.70 | 171.70 | 166.20 | +3.70 | +2.20% | 75.20K | 03:28:20 | ||
Golden Ocean | 148.15 | 149.05 | 148.00 | -1.85 | -1.23% | 43.46K | 03:24:00 | ||
Hafnia | 81.25 | 81.80 | 81.25 | -1.15 | -1.40% | 38.57K | 03:28:06 | ||
Hexagon Composites | 16.70 | 17.04 | 16.70 | -0.34 | -2.00% | 22.27K | 03:22:42 | ||
Hexagon Purus | 4.87 | 4.98 | 4.81 | -0.11 | -2.21% | 82.15K | 03:27:49 | ||
Hoegh Autoliners | 104.60 | 107.40 | 104.20 | -0.70 | -0.66% | 131.61K | 03:28:36 | ||
Kid ASA | 150.40 | 152.60 | 149.60 | -1.80 | -1.18% | 2.73K | 03:24:56 | ||
Kitron | 28.56 | 29.00 | 27.32 | -3.02 | -9.56% | 1.57M | 03:27:40 | ||
Kongsberg | 756.50 | 778.00 | 755.00 | -21.00 | -2.70% | 28.92K | 03:27:51 | ||
Kongsberg Automotive | 1.50 | 1.50 | 1.50 | -0.02 | -1.06% | 125.15K | 03:25:45 | ||
Leroy Seafood | 46.98 | 47.12 | 46.84 | -0.08 | -0.17% | 52.26K | 03:24:38 | ||
Mowi | 187.85 | 189.30 | 187.70 | -1.15 | -0.61% | 39.08K | 03:27:49 | ||
MPC Container | 16.31 | 16.40 | 15.68 | +0.42 | +2.64% | 1.53M | 03:28:35 | ||
Nel ASA | 4.55 | 4.57 | 4.50 | -0.00 | -0.02% | 539.03K | 03:27:33 | ||
Nordic Semiconductor | 117.50 | 120.60 | 116.70 | -3.50 | -2.89% | 271.88K | 03:28:26 | ||
Norsk Hydro | 67.34 | 68.36 | 67.24 | -0.18 | -0.27% | 374.78K | 03:28:08 | ||
Norwegian Air Shuttle | 14.67 | 15.48 | 14.57 | -1.43 | -8.88% | 7.72M | 03:28:23 | ||
Nykode Therapeutics | 13.06 | 13.30 | 12.89 | -0.24 | -1.80% | 181.60K | 03:27:17 | ||
Orkla | 72.65 | 73.20 | 72.65 | -0.55 | -0.75% | 70.03K | 03:27:42 | ||
P/f Bakkafrost | 659.00 | 665.00 | 652.50 | +5.00 | +0.76% | 7.74K | 03:24:10 | ||
PGS | 8.45 | 8.52 | 8.45 | -0.09 | -1.03% | 197.26K | 03:26:54 | ||
Photocure | 53.40 | 53.70 | 53.40 | -1.00 | -1.84% | 3.12K | 03:13:23 | ||
REC Silicon | 10.840 | 11.050 | 10.840 | -0.210 | -1.90% | 167.78K | 03:27:57 | ||
SalMar | 663.00 | 672.00 | 663.00 | -5.50 | -0.82% | 25.61K | 03:27:03 | ||
Scatec Solar OL | 69.00 | 69.70 | 69.00 | -1.00 | -1.43% | 8.43K | 03:28:10 | ||
Schibsted A | 321.60 | 325.40 | 321.00 | -4.00 | -1.23% | 3.36K | 03:17:39 | ||
Schibsted ASA B | 310.60 | 315.00 | 310.60 | -4.40 | -1.40% | 1.01K | 03:21:24 | ||
Sparebank 1 SR Bank ASA | 128.60 | 129.80 | 128.20 | -0.20 | -0.16% | 13.66K | 03:27:21 | ||
Stolt-Nielsen | 468.00 | 471.50 | 468.00 | -1.50 | -0.32% | 3.01K | 03:28:21 | ||
Storebrand | 106.10 | 106.50 | 104.60 | +0.90 | +0.86% | 201.21K | 03:27:46 | ||
Subsea 7 | 174.90 | 178.00 | 174.80 | +0.40 | +0.23% | 50.12K | 03:27:41 | ||
Telenor | 125.80 | 127.60 | 125.70 | -1.40 | -1.10% | 139.91K | 03:27:44 | ||
TGS NOPEC | 125.00 | 126.50 | 125.00 | -1.10 | -0.87% | 18.47K | 03:26:59 | ||
Tomra Systems | 148.40 | 150.80 | 147.30 | -4.10 | -2.69% | 76.06K | 03:28:28 | ||
Ultimovacs | 7.28 | 7.70 | 7.20 | -0.30 | -3.96% | 219.30K | 03:27:45 | ||
Var Energi | 36.96 | 37.08 | 36.25 | +0.75 | +2.07% | 536.82K | 03:28:10 | ||
Veidekke | 113.00 | 114.40 | 113.00 | -1.40 | -1.22% | 6.45K | 03:26:53 | ||
Wallenius Wilhelmsen | 105.60 | 107.30 | 105.20 | -0.10 | -0.09% | 38.60K | 03:26:43 | ||
Yara International | 333.60 | 334.90 | 333.10 | -1.10 | -0.33% | 31.84K | 03:27:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review