Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.16 | 0.16 | 0.15 | 0.00 | -1.36% | 595.07K | 09:52:56 | ||
Acrinova AB | 7.90 | 7.95 | 7.70 | -0.05 | -0.63% | 248.00 | 09:00:01 | ||
Acrinova AB | 7.46 | 7.56 | 7.46 | -0.02 | -0.27% | 10.84K | 09:08:55 | ||
Actic Group | 4.5600 | 4.5800 | 4.5400 | +0.1900 | +4.35% | 870.00 | 10:11:34 | ||
Active Biotech | 0.551 | 0.579 | 0.500 | +0.001 | +0.18% | 376.11K | 09:17:22 | ||
Alligator Bioscience | 1.0220 | 1.0440 | 1.0100 | -0.0180 | -1.73% | 539.74K | 09:52:22 | ||
Annehem Fastigheter AB | 17.30 | 17.40 | 16.80 | +0.25 | +1.47% | 5.28K | 10:06:24 | ||
Anoto | 0.211 | 0.223 | 0.210 | -0.009 | -4.09% | 483.99K | 09:31:51 | ||
Arla Plast AB | 43.40 | 44.30 | 43.00 | -0.90 | -2.03% | 25.05K | 09:44:32 | ||
Ascelia Pharma | 13.260 | 13.980 | 13.180 | -0.620 | -4.47% | 94.09K | 10:10:59 | ||
B3 Consulting Group AB | 77.80 | 79.00 | 77.80 | -0.60 | -0.77% | 5.54K | 10:10:30 | ||
Balco Group | 42.10 | 42.65 | 41.60 | -0.45 | -1.06% | 7.14K | 09:54:05 | ||
BE Group AB | 56.00 | 56.90 | 55.00 | -0.70 | -1.23% | 15.67K | 10:10:42 | ||
Bjorn Borg | 49.45 | 49.45 | 48.25 | +0.45 | +0.92% | 13.63K | 10:00:38 | ||
Bong AB | 0.854 | 0.870 | 0.822 | -0.016 | -1.84% | 14.38K | 07:52:54 | ||
Boule Diagnostics | 9.86 | 9.86 | 9.60 | -0.02 | -0.20% | 0.30K | 06:50:51 | ||
Bulten AB | 72.00 | 72.00 | 71.10 | 0.00 | 0.00% | 16.57K | 10:06:49 | ||
C-Rad | 39.95 | 40.05 | 39.05 | -0.05 | -0.13% | 19.90K | 09:53:19 | ||
Cantargia AB | 3.75 | 3.80 | 3.64 | -0.05 | -1.37% | 250.04K | 10:11:24 | ||
Christian Berner Trade Tech AB | 32.90 | 35.90 | 32.60 | -1.40 | -4.08% | 12.88K | 10:10:50 | ||
Concejo AB | 47.40 | 47.40 | 45.40 | +0.90 | +1.94% | 4.47K | 09:08:54 | ||
Dedicare B | 99.90 | 100.20 | 98.50 | -0.30 | -0.30% | 9.45K | 10:09:26 | ||
DORO AB | 22.20 | 23.00 | 21.80 | -0.50 | -2.20% | 68.13K | 10:08:48 | ||
Duroc B | 17.05 | 17.40 | 16.95 | -0.05 | -0.29% | 1.96K | 08:09:47 | ||
Egetis Therapeutics AB | 6.30 | 6.33 | 6.08 | +0.11 | +1.78% | 155.69K | 10:10:36 | ||
Elon AB | 26.50 | 26.50 | 26.20 | 0.00 | 0.00% | 1.28K | 08:02:09 | ||
Eltel AB | 6.92 | 7.22 | 6.92 | -0.28 | -3.89% | 108.59K | 09:38:33 | ||
Eniro | 0.5380 | 0.5460 | 0.5320 | -0.0020 | -0.37% | 167.60K | 10:06:24 | ||
Episurf Medical AB | 0.70 | 0.73 | 0.70 | -0.01 | -1.13% | 116.68K | 10:09:02 | ||
Fastator | 0.75 | 0.80 | 0.69 | +0.06 | +8.70% | 214.17K | 10:12:13 | ||
Ferronordic Machines | 68.10 | 68.10 | 67.70 | +0.30 | +0.44% | 5.20K | 09:48:42 | ||
Fingerprint Cards B | 0.92 | 0.94 | 0.88 | +0.02 | +2.06% | 2.09M | 10:12:23 | ||
FormPipe Software | 28.80 | 29.90 | 28.80 | -0.60 | -2.04% | 0.74K | 07:52:04 | ||
HAKI Safety A | 26.60 | 28.00 | 26.60 | -2.00 | -6.99% | 1.30K | 09:00:03 | ||
HAKI Safety AB | 27.20 | 27.60 | 26.50 | -0.50 | -1.81% | 5.23K | 09:49:20 | ||
Image Systems | 1.440 | 1.445 | 1.400 | -0.005 | -0.35% | 3.70K | 09:45:32 | ||
Immunovia publ AB | 1.80 | 1.83 | 1.70 | +0.01 | +0.67% | 224.66K | 10:00:10 | ||
Infant Bacterial Therapeutics | 87.00 | 88.00 | 84.00 | -0.40 | -0.46% | 1.31K | 09:25:42 | ||
Infrea | 11.15 | 11.50 | 11.00 | -0.15 | -1.33% | 18.48K | 09:00:29 | ||
IRLAB Therapeutics | 12.100 | 12.650 | 11.850 | -0.600 | -4.72% | 37.26K | 10:00:21 | ||
Isofol Medical | 0.7210 | 0.7390 | 0.7010 | -0.0180 | -2.44% | 454.30K | 10:12:48 | ||
K2A Knaust & Andersson Fastigheter | 10.15 | 10.30 | 9.68 | +0.45 | +4.64% | 14.30K | 09:40:32 | ||
Karnell AB | 40.00 | 40.80 | 39.40 | -0.20 | -0.50% | 24.37K | 10:07:30 | ||
Karolinska Development B | 1.50 | 1.53 | 1.49 | -0.02 | -1.32% | 52.89K | 09:53:47 | ||
Lammhults Design B | 28.80 | 29.20 | 28.00 | -0.70 | -2.37% | 5.26K | 10:03:37 | ||
Maha Energy | 8.91 | 9.27 | 8.82 | -0.19 | -2.09% | 141.63K | 09:59:34 | ||
Malmbergs Elektriska B | 44.20 | 44.20 | 43.80 | -0.30 | -0.67% | 1.77K | 08:19:57 | ||
Medivir B | 2.62 | 2.75 | 2.62 | -0.06 | -2.24% | 85.43K | 10:05:40 | ||
Mendus AB | 0.495 | 0.510 | 0.481 | -0.015 | -2.85% | 624.68K | 10:12:26 | ||
Micro Systemations B | 50.60 | 51.20 | 50.20 | -1.00 | -1.94% | 9.01K | 10:11:52 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 17/04 | ||
Midsona B | 7.89 | 7.89 | 7.50 | +0.27 | +3.54% | 3.64K | 10:00:45 | ||
Moberg Pharma | 30.16 | 30.38 | 26.02 | +3.00 | +11.05% | 606.88K | 10:11:55 | ||
Moment Group AB | 10.55 | 10.95 | 10.55 | -0.05 | -0.47% | 2.92K | 09:22:43 | ||
mySafety AB | 10.400 | 10.400 | 10.050 | +0.400 | +4.00% | 19.37K | 09:29:48 | ||
Nanologica AB | 5.68 | 5.70 | 5.54 | -0.04 | -0.70% | 3.02K | 09:58:33 | ||
NAXS Nordic Access | 65.400 | 65.800 | 64.400 | +0.200 | +0.31% | 1.76K | 09:17:22 | ||
Nelly Group AB | 15.00 | 15.42 | 14.90 | -0.44 | -2.85% | 27.75K | 10:12:29 | ||
Netel Holding AB | 11.78 | 11.98 | 11.68 | -0.14 | -1.17% | 57.20K | 09:45:03 | ||
NGS Group | 3.26 | 3.46 | 3.26 | -0.14 | -4.12% | 324.00 | 10:05:19 | ||
Nilorngruppen AB | 75.40 | 76.00 | 72.00 | +0.20 | +0.27% | 14.79K | 09:33:48 | ||
Nordisk Bergteknik AB | 16.02 | 16.12 | 15.52 | +0.20 | +1.26% | 10.18K | 09:59:30 | ||
NOVOTEK B | 63.00 | 63.80 | 62.20 | +0.60 | +0.96% | 0.85K | 10:08:03 | ||
Oncopeptides | 3.940 | 4.380 | 3.830 | -0.600 | -13.22% | 1.37M | 10:12:20 | ||
Orexo AB | 16.6 | 17.2 | 16.3 | -0.6 | -3.37% | 19.29K | 08:47:59 | ||
Ortivus A | 5.150 | 5.200 | 5.150 | 0.000 | 0.00% | 1.31K | 09:00:02 | ||
Ortivus B | 2.690 | 2.690 | 2.590 | -0.010 | -0.37% | 0.09K | 05:04:28 | ||
Oscar Properties Holding AB | 0.42 | 0.46 | 0.41 | -0.02 | -5.46% | 337.76K | 10:11:41 | ||
Ovzon | 13.62 | 14.36 | 13.32 | -0.66 | -4.62% | 259.99K | 10:10:41 | ||
Pierce Group AB | 7.80 | 7.80 | 7.20 | +0.08 | +1.04% | 3.77K | 06:41:24 | ||
PION AB | 7.80 | 7.92 | 7.80 | -0.02 | -0.26% | 702.00 | 10:08:22 | ||
Precise Biometrics | 1.704 | 1.830 | 1.660 | -0.088 | -4.91% | 215.54K | 10:03:07 | ||
Prevas B | 113.20 | 114.60 | 113.00 | -1.40 | -1.22% | 4.95K | 10:11:37 | ||
ProfilGruppen B | 133.00 | 135.50 | 131.00 | -3.00 | -2.21% | 474.00 | 08:55:31 | ||
Projektengagemang | 9.58 | 9.58 | 9.30 | 0.00 | 0.00% | 0 | 18/04 | ||
Q linea | 2.05 | 2.05 | 1.99 | +0.01 | +0.25% | 109.70K | 10:06:07 | ||
Qliro AB | 23.10 | 23.85 | 23.00 | -0.20 | -0.86% | 2.33K | 09:49:33 | ||
Railcare | 25.40 | 25.90 | 25.10 | +0.10 | +0.40% | 3.95K | 10:12:44 | ||
Saniona AB | 1.84 | 1.89 | 1.78 | -0.05 | -2.65% | 254.78K | 10:00:45 | ||
SAS | 0.0243 | 0.0250 | 0.0230 | -0.0003 | -1.22% | 25.91M | 10:10:07 | ||
Seafire | 5.62 | 5.96 | 5.50 | -0.34 | -5.70% | 37.98K | 09:48:51 | ||
Sensys Traffic | 78.200 | 78.800 | 77.100 | +0.200 | +0.26% | 3.58K | 08:59:08 | ||
Senzime | 5.8900 | 6.0500 | 5.8000 | -0.1700 | -2.81% | 84.69K | 09:28:15 | ||
SinterCast AB | 102.00 | 103.00 | 101.50 | 0.00 | 0.00% | 7.89K | 10:08:26 | ||
Sivers IMA | 5.7350 | 5.7900 | 5.6200 | -0.0950 | -1.63% | 179.08K | 10:05:16 | ||
Sleep Cycle AB | 34.40 | 35.00 | 34.10 | -0.90 | -2.55% | 3.46K | 08:30:02 | ||
Softronic B | 24.45 | 24.55 | 24.00 | -0.05 | -0.20% | 23.31K | 10:09:29 | ||
Solid FAB | 73.80 | 73.90 | 72.30 | +0.90 | +1.23% | 12.31K | 10:12:39 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 1.00K | 07:00:03 | ||
Starbreeze AB B | 0.19 | 0.19 | 0.19 | 0.00 | 0.11% | 4.29M | 10:07:44 | ||
Stockwik Forvaltning | 14.940 | 15.460 | 14.600 | -0.520 | -3.36% | 39.51K | 08:53:41 | ||
Strax | 0.61 | 0.77 | 0.52 | +0.10 | +18.82% | 8.54M | 10:12:34 | ||
Studsvik | 124.40 | 127.60 | 124.40 | -2.40 | -1.89% | 1.35K | 09:54:34 | ||
Svedbergs i Dalstorp B | 40.50 | 40.95 | 40.00 | -0.50 | -1.22% | 21.19K | 09:51:42 | ||
SynAct Pharma AB | 6.78 | 6.79 | 6.60 | +0.08 | +1.12% | 57.96K | 10:11:17 | ||
Tobii AB | 3.6420 | 3.6600 | 3.5000 | +0.0600 | +1.68% | 734.52K | 10:11:13 | ||
TradeDoubler AB | 4.90 | 4.95 | 4.76 | +0.14 | +2.94% | 64.94K | 09:51:38 | ||
Transtema Group AB | 12.98 | 13.04 | 12.60 | -0.08 | -0.61% | 33.57K | 09:53:09 | ||
Vicore Pharma Holding AB | 16.420 | 16.420 | 15.640 | +0.340 | +2.11% | 165.51K | 10:12:04 | ||
Vivesto AB | 0.316 | 0.316 | 0.307 | -0.001 | -0.16% | 51.21K | 08:36:51 | ||
Wall To Wall AB | 78.00 | 78.20 | 78.00 | -0.60 | -0.76% | 90.00 | 09:42:44 | ||
Wastbygg Gruppen AB | 39.00 | 39.00 | 38.40 | -0.30 | -0.76% | 482.00 | 09:52:54 | ||
Wise Group AB | 24.50 | 25.80 | 24.10 | -1.30 | -5.04% | 0.50K | 09:58:06 | ||
Xbrane Biopharma | 0.36 | 0.37 | 0.35 | 0.00 | -0.14% | 17.92M | 10:12:37 | ||
XSpray Pharma | 39.35 | 40.00 | 39.00 | -0.35 | -0.88% | 14.47K | 09:30:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review