Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 49.90 | 50.80 | 49.80 | -0.60 | -1.19% | 35.56K | 10:19:04 | ||
Africa Oil Corp | 18.89 | 18.89 | 18.33 | +0.48 | +2.61% | 432.87K | 10:21:09 | ||
Alimak Hek Group AB | 97.50 | 100.00 | 91.20 | +4.20 | +4.50% | 43.69K | 10:21:03 | ||
Alligo AB | 131.00 | 132.60 | 116.20 | -6.00 | -4.38% | 132.74K | 10:18:46 | ||
Ambea | 62.00 | 63.35 | 61.60 | -0.30 | -0.48% | 100.59K | 10:19:40 | ||
AQ AB | 600.00 | 610.00 | 598.00 | -10.00 | -1.64% | 20.87K | 10:18:24 | ||
Arctic Paper SA | 56.00 | 56.95 | 55.30 | -0.95 | -1.67% | 41.95K | 10:15:59 | ||
Arise Windpower | 37.00 | 38.45 | 37.00 | -1.70 | -4.39% | 56.43K | 10:12:31 | ||
Attendo International publ AB | 41.05 | 43.95 | 40.20 | -2.45 | -5.63% | 952.71K | 10:22:48 | ||
Bactiguard Holding AB | 68.60 | 70.00 | 67.20 | +0.40 | +0.59% | 14.94K | 09:50:11 | ||
Beijer Alma | 198.8 | 206.0 | 197.0 | -7.2 | -3.50% | 10.66K | 10:22:39 | ||
Bergman Beving AB | 218.50 | 225.00 | 217.50 | -5.50 | -2.46% | 390.43K | 10:06:30 | ||
BHG Group AB | 14.93 | 18.50 | 14.80 | -2.30 | -13.35% | 1.45M | 10:22:53 | ||
BICO Group | 44.78 | 45.56 | 43.40 | +0.16 | +0.36% | 100.67K | 10:22:16 | ||
BioGaia B | 114.0 | 115.7 | 113.5 | -0.5 | -0.44% | 42.65K | 10:20:03 | ||
BioInvent International | 24.400 | 25.250 | 23.200 | +1.200 | +5.17% | 166.37K | 10:22:18 | ||
Bonava A | 9.76 | 10.00 | 9.76 | -0.34 | -3.37% | 0.85K | 09:00:04 | ||
Bonava B | 9.68 | 10.12 | 9.60 | -0.32 | -3.20% | 636.27K | 10:20:39 | ||
Bonesupport | 237.00 | 255.00 | 223.00 | -6.60 | -2.71% | 252.24K | 10:21:40 | ||
Boozt | 121.10 | 123.80 | 119.70 | -1.00 | -0.82% | 47.63K | 10:21:57 | ||
Brinova Fastigheter | 19.20 | 19.70 | 19.20 | -0.15 | -0.78% | 10.95K | 09:50:53 | ||
BTS Group B | 337.00 | 347.00 | 331.00 | -10.00 | -2.88% | 3.36K | 10:18:44 | ||
Bufab Holding AB | 335.00 | 364.00 | 332.20 | -50.40 | -13.08% | 121.89K | 10:22:34 | ||
Byggmax Group | 33.28 | 34.00 | 33.00 | 0.00 | 0.00% | 75.11K | 10:16:55 | ||
Calliditas Therapeutics | 102.10 | 103.00 | 100.00 | +1.70 | +1.69% | 65.48K | 10:22:40 | ||
Catella AB A | 27.40 | 30.00 | 27.40 | 0.00 | 0.00% | 0 | 24/04 | ||
Catella AB B | 30.25 | 31.20 | 30.25 | -0.75 | -2.42% | 36.79K | 09:57:54 | ||
Catena Media | 8.91 | 9.30 | 8.85 | -0.39 | -4.19% | 108.34K | 10:20:25 | ||
Cavotec SA | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 1.42K | 09:34:25 | ||
CellaVision AB | 233.00 | 245.50 | 225.00 | -7.00 | -2.92% | 174.80K | 10:21:36 | ||
Cint Group AB | 12.21 | 13.98 | 11.78 | -2.28 | -15.73% | 3.69M | 10:21:37 | ||
Clas Ohlson B | 135.10 | 139.60 | 134.70 | -3.50 | -2.53% | 28.82K | 10:22:02 | ||
Cloetta B | 16.31 | 16.66 | 16.27 | -0.28 | -1.69% | 1.34M | 10:20:11 | ||
CoinShares International | 60.90 | 63.70 | 59.90 | -2.20 | -3.49% | 63.07K | 10:19:28 | ||
Concentric AB | 187.20 | 196.40 | 186.00 | -7.20 | -3.70% | 67.68K | 10:16:37 | ||
COOR Service Management AB | 48.00 | 50.60 | 47.74 | -0.40 | -0.83% | 162.45K | 10:21:47 | ||
Copperstone Resources AB | 29.950 | 30.100 | 29.000 | +0.950 | +3.28% | 198.60K | 10:22:59 | ||
Ctek AB | 17.56 | 18.26 | 17.46 | -0.72 | -3.94% | 26.51K | 10:05:03 | ||
CTT Systems AB | 316.00 | 332.00 | 316.00 | -12.00 | -3.66% | 4.05K | 10:19:35 | ||
Duni AB | 102.20 | 103.20 | 101.40 | -0.20 | -0.20% | 25.03K | 10:06:18 | ||
Dustin Group AB | 12.37 | 13.20 | 12.29 | -0.73 | -5.57% | 1.35M | 10:22:56 | ||
Eastnine | 164.60 | 167.80 | 164.60 | -3.20 | -1.91% | 11.43K | 10:06:15 | ||
Elanders B | 94.60 | 96.30 | 94.20 | -1.40 | -1.46% | 13.40K | 10:22:50 | ||
Enea | 50.80 | 53.20 | 50.00 | +3.75 | +7.97% | 858.44K | 10:22:48 | ||
Engcon AB | 75.70 | 77.00 | 75.10 | -0.70 | -0.92% | 26.62K | 10:20:36 | ||
Eolus Vind publ AB | 66.70 | 68.50 | 66.50 | -2.00 | -2.91% | 41.45K | 10:21:50 | ||
Ependion AB | 106.60 | 108.80 | 103.20 | -2.00 | -1.84% | 17.86K | 09:40:36 | ||
eWork Group | 136.40 | 141.60 | 136.40 | -3.60 | -2.57% | 10.71K | 10:10:17 | ||
Fagerhult | 70.2 | 73.5 | 69.9 | -2.4 | -3.31% | 16.99K | 10:21:36 | ||
Fasadgruppen Group AB | 66.30 | 68.00 | 65.80 | -1.70 | -2.50% | 36.68K | 10:19:36 | ||
Fastighets Trianon | 18.20 | 18.45 | 18.00 | -0.05 | -0.27% | 28.97K | 09:56:41 | ||
Fastighetsbolaget Emilshus AB | 33.30 | 33.70 | 32.30 | -0.10 | -0.30% | 10.99K | 10:20:52 | ||
FM Mattsson Mora | 53.8000 | 55.0000 | 53.2000 | +0.6000 | +1.13% | 1.62K | 09:19:41 | ||
G5 Entertainment publ AB | 112.60 | 118.00 | 111.20 | -5.00 | -4.25% | 40.17K | 10:22:31 | ||
Gaming Innovation | 33.05 | 34.00 | 32.80 | -0.80 | -2.36% | 37.81K | 10:18:33 | ||
Garo | 29.35 | 30.15 | 29.35 | -0.20 | -0.68% | 24.53K | 10:22:06 | ||
Genova Property Group AB | 39.00 | 39.20 | 38.00 | +0.80 | +2.09% | 7.63K | 08:50:58 | ||
Granges | 125.20 | 127.80 | 117.60 | +8.40 | +7.19% | 361.05K | 10:22:54 | ||
Green Landscaping | 78.40 | 79.20 | 75.00 | +4.60 | +6.23% | 59.00K | 10:15:01 | ||
Hansa Biopharma | 27.04 | 27.68 | 26.88 | -0.84 | -3.01% | 170.77K | 10:18:39 | ||
Hanza AB | 57.050 | 58.450 | 56.550 | -1.050 | -1.81% | 58.08K | 10:22:26 | ||
HEBA Fastighets | 31.25 | 32.15 | 31.25 | -1.05 | -3.25% | 44.90K | 10:21:08 | ||
Hexatronic Group AB | 30.28 | 33.17 | 30.01 | -1.70 | -5.32% | 1.39M | 10:22:51 | ||
Hoist Finance AB | 49.15 | 49.90 | 48.20 | +0.95 | +1.97% | 130.46K | 10:22:56 | ||
Humana | 26.65 | 28.05 | 26.30 | +0.95 | +3.70% | 542.41K | 10:21:26 | ||
I.A.R Systems B | 136.00 | 142.00 | 132.50 | +1.00 | +0.74% | 121.25K | 10:12:15 | ||
Investment Oresund | 107.60 | 109.60 | 107.20 | -0.80 | -0.74% | 29.76K | 10:15:51 | ||
Invisio Communications AB | 237.50 | 247.00 | 236.50 | -9.50 | -3.85% | 11.90K | 10:22:17 | ||
Inwido | 131.30 | 135.50 | 130.10 | -2.70 | -2.01% | 123.33K | 10:21:13 | ||
ITAB Shop Concept B | 18.5 | 19.7 | 18.1 | -1.0 | -5.13% | 88.96K | 10:21:27 | ||
John Mattson | 53.600 | 56.000 | 53.600 | -0.800 | -1.47% | 2.24K | 10:16:41 | ||
K-Fast | 17.94 | 19.92 | 17.82 | -1.42 | -7.33% | 47.83K | 10:21:52 | ||
KABE B | 333.00 | 339.00 | 332.00 | -1.00 | -0.30% | 3.93K | 10:06:08 | ||
Karnov Group | 60.80 | 63.00 | 60.50 | -2.20 | -3.49% | 7.11K | 10:22:51 | ||
KlaraBo Sverige AB | 18.26 | 18.90 | 18.26 | -0.52 | -2.77% | 28.41K | 10:12:21 | ||
Know IT AB | 143.40 | 147.40 | 142.40 | -4.00 | -2.71% | 79.69K | 10:21:11 | ||
Lime Tech | 326.50 | 360.00 | 323.00 | -11.00 | -3.26% | 6.88K | 10:09:36 | ||
Linc AB | 64.80 | 66.30 | 64.80 | -0.20 | -0.31% | 22.43K | 10:16:32 | ||
Logistea AB | 13.00 | 13.50 | 13.00 | -0.05 | -0.38% | 9.57K | 09:00:03 | ||
Logistea AB | 12.80 | 13.10 | 12.66 | -0.26 | -1.99% | 93.97K | 10:13:04 | ||
Lucara Diamond Corp | 2.49 | 2.50 | 2.45 | 0.00 | 0.00% | 83.12K | 10:20:47 | ||
Mangold AB | 2,380.00 | 2,440.00 | 2,380.00 | -100.00 | -4.03% | 0.01K | 06:11:29 | ||
MedCap | 415.000 | 423.500 | 413.500 | -7.000 | -1.66% | 3.59K | 10:18:10 | ||
Mekonomen | 110.0 | 113.2 | 109.6 | -3.2 | -2.83% | 10.29K | 10:21:21 | ||
MilDef Group AB | 66.10 | 68.80 | 65.50 | +0.60 | +0.92% | 412.58K | 10:20:17 | ||
Momentum AB | 124.40 | 127.60 | 122.40 | -1.00 | -0.80% | 14.58K | 10:05:02 | ||
Nederman | 189.6 | 191.2 | 187.4 | +3.8 | +2.05% | 21.66K | 09:57:17 | ||
Net Insight B | 4.88 | 5.00 | 4.82 | +0.01 | +0.10% | 1.34M | 10:17:01 | ||
Nivika Fastigheter AB | 33.50 | 35.50 | 33.50 | -0.70 | -2.05% | 80.30K | 10:19:14 | ||
Nobia AB | 4.54 | 4.67 | 4.50 | -0.04 | -0.87% | 691.77K | 10:20:19 | ||
Nordic Paper Holding AB | 53.30 | 54.00 | 50.70 | -0.35 | -0.65% | 228.70K | 10:22:50 | ||
Nordic Waterproofing Holding AB | 166.20 | 166.40 | 164.80 | +0.20 | +0.12% | 3.32K | 08:33:05 | ||
Norion Bank AB | 38.40 | 40.25 | 38.10 | -1.75 | -4.36% | 133.34K | 10:22:49 | ||
Norva24 AB | 25.00 | 25.40 | 24.95 | -0.15 | -0.60% | 28.43K | 10:21:41 | ||
NOTE AB | 131.20 | 134.60 | 130.70 | +1.50 | +1.16% | 132.07K | 10:22:14 | ||
OEM International B | 97.70 | 100.20 | 95.90 | -2.70 | -2.69% | 69.19K | 10:22:14 | ||
Orron Energy AB | 7.19 | 7.35 | 7.15 | +0.04 | +0.62% | 665.95K | 10:18:20 | ||
Platzer Fastigheter Holding | 85.70 | 88.70 | 85.40 | -2.50 | -2.83% | 79.48K | 10:18:35 | ||
Powercell Sweden | 26.34 | 27.48 | 25.62 | -1.14 | -4.15% | 151.42K | 10:21:33 | ||
Pricer B | 11.36 | 11.60 | 10.62 | +1.99 | +21.24% | 1.82M | 10:22:58 | ||
Proact IT Group | 104.20 | 107.20 | 103.60 | -3.20 | -2.98% | 17.64K | 10:19:00 | ||
Probi AB | 205.00 | 206.00 | 205.00 | 0.00 | 0.00% | 0.59K | 07:50:55 | ||
Profoto Holding AB | 71.00 | 74.20 | 71.00 | -0.80 | -1.11% | 467.00 | 10:10:13 | ||
RaySearch Labs B | 114.20 | 117.00 | 114.00 | -2.00 | -1.72% | 11.76K | 10:19:11 | ||
Rejlers AB | 143.40 | 144.40 | 134.00 | +6.00 | +4.37% | 34.14K | 10:22:31 | ||
Resurs | 14.1300 | 15.6600 | 13.4500 | -1.9400 | -12.07% | 1.84M | 10:22:24 | ||
Rottneros AB | 11.28 | 11.76 | 11.20 | -0.46 | -3.92% | 71.88K | 10:22:23 | ||
Rusta AB | 74.60 | 74.95 | 72.90 | +0.85 | +1.15% | 114.65K | 10:22:41 | ||
RVRC Holding AB | 61.00 | 62.15 | 60.50 | -1.35 | -2.17% | 48.49K | 10:21:07 | ||
Scandi Standard publ AB | 75.00 | 75.70 | 74.60 | -0.60 | -0.79% | 13.57K | 10:17:50 | ||
Scandic Hotels Group AB | 58.10 | 59.65 | 57.30 | +0.05 | +0.09% | 798.35K | 10:22:53 | ||
Sdiptech | 274.400 | 275.400 | 251.000 | +26.400 | +10.65% | 162.87K | 10:22:47 | ||
Sedana Medical | 18.88 | 19.12 | 16.52 | +4.32 | +29.67% | 1.14M | 10:22:59 | ||
SkiStar | 148.90 | 153.10 | 148.10 | -2.70 | -1.78% | 28.14K | 10:21:56 | ||
Stendorren Fastigheter AB | 173.60 | 177.40 | 173.60 | -4.40 | -2.47% | 2.07K | 09:39:05 | ||
Stillfront Group publ AB | 9.87 | 10.64 | 9.62 | -1.94 | -16.43% | 7.69M | 10:22:42 | ||
Swedish Logistic Property AB | 32.30 | 33.40 | 32.30 | -0.60 | -1.82% | 50.89K | 10:08:07 | ||
Synsam AB | 50.90 | 52.70 | 50.60 | -2.40 | -4.50% | 64.59K | 10:19:37 | ||
Tethys Oil | 33.70 | 34.45 | 33.65 | -0.50 | -1.46% | 30.22K | 10:22:19 | ||
TF Bank | 202.00 | 211.00 | 202.00 | -5.00 | -2.42% | 5.49K | 10:22:17 | ||
Tobii Dynavox AB | 54.80 | 57.40 | 54.10 | -1.90 | -3.35% | 319.89K | 10:21:21 | ||
Traction B | 264.00 | 270.00 | 260.00 | +4.00 | +1.54% | 0.65K | 09:24:42 | ||
VBG GROUP B | 368.00 | 371.50 | 345.00 | +7.00 | +1.94% | 211.25K | 10:22:30 | ||
Vestum AB | 6.980 | 7.840 | 6.820 | +0.080 | +1.16% | 1.15M | 10:22:53 | ||
Viaplay AB | 0.64 | 0.65 | 0.61 | +0.03 | +4.17% | 33.75M | 10:22:15 | ||
Viaplay AB | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 23/04 | ||
VNV Global AB | 26.52 | 27.56 | 26.20 | -0.96 | -3.49% | 275.87K | 10:22:44 | ||
Volati | 101.8000 | 104.2000 | 101.0000 | -2.4000 | -2.30% | 56.66K | 10:21:32 | ||
XANO Industri | 91.6 | 103.8 | 90.0 | -6.4 | -6.53% | 36.41K | 10:21:06 | ||
Xvivo Perfusion AB | 351.00 | 370.50 | 343.50 | -17.50 | -4.75% | 103.38K | 10:21:08 | ||
Cibus Nordic Real Estate | 134.95 | 138.50 | 134.05 | -3.30 | -2.39% | 139.55K | 10:22:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review