Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,890.00 | 1,900.00 | 1,850.00 | +25.00 | +1.34% | 152.76K | 23/04 | ||
Amaroq Minerals DRC | 132.00 | 132.00 | 130.50 | 0.00 | 0.00% | 86.48K | 23/04 | ||
Arion Bank | 142.500 | 144.500 | 142.500 | -0.750 | -0.52% | 1.12M | 23/04 | ||
Brim hf | 78.00 | 78.40 | 78.00 | 0.00 | 0.00% | 53.77K | 23/04 | ||
Eik Fasteignafelag HF | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Eimskipafelag Islands | 324.00 | 328.00 | 324.00 | 0.00 | 0.00% | 0 | 22/04 | ||
Festi hf | 191.00 | 191.00 | 191.00 | -1.00 | -0.52% | 400.00K | 23/04 | ||
Hagar hf. | 75.500 | 75.500 | 74.500 | 0.000 | 0.00% | 2.42M | 23/04 | ||
Hampidjan | 139.0000 | 139.0000 | 139.0000 | -2.0000 | -1.42% | 4.17K | 23/04 | ||
Iceland Seafood Intl | 5.500 | 5.550 | 5.500 | -0.150 | -2.65% | 2.65M | 23/04 | ||
Icelandair Group | 1.040 | 1.050 | 1.030 | -0.010 | -0.95% | 174.16M | 23/04 | ||
Isfelag hf | 154.60 | 154.60 | 154.60 | 0.00 | 0.00% | 21.29K | 23/04 | ||
Islandsbanki hf | 100.50 | 100.50 | 99.80 | 0.00 | 0.00% | 17.44K | 23/04 | ||
Kaldalon hf | 15.70 | 15.75 | 15.70 | 0.00 | 0.00% | 8.55M | 23/04 | ||
Kvika banki | 14.35 | 14.40 | 14.20 | -0.20 | -1.37% | 12.05M | 23/04 | ||
Marel hf | 488.00 | 489.00 | 482.00 | -1.00 | -0.20% | 930.42K | 23/04 | ||
Olgerdin Egill Skallagrims hf | 18.40 | 18.70 | 18.30 | +0.20 | +1.10% | 6.32M | 23/04 | ||
Platinum Nova hf | 3.90 | 3.90 | 3.90 | -0.02 | -0.51% | 665.25K | 23/04 | ||
Reginn hf | 22.800 | 22.800 | 22.800 | +0.200 | +0.88% | 70.00K | 23/04 | ||
Reitir Fasteignafelag HF | 76.00 | 76.50 | 76.00 | +0.50 | +0.66% | 2.21M | 23/04 | ||
Sildarvinnslan hf | 93.00 | 93.50 | 92.50 | +0.50 | +0.54% | 38.30K | 23/04 | ||
Siminn hf | 10.000 | 10.200 | 10.000 | -0.100 | -0.99% | 7.86M | 23/04 | ||
Sjova | 38.40 | 38.40 | 38.40 | 0.00 | 0.00% | 0.52K | 23/04 | ||
Skeljungur | 16.20 | 16.20 | 16.20 | -0.30 | -1.82% | 45.90K | 23/04 | ||
Syn hf | 46.400 | 46.400 | 46.400 | -0.200 | -0.43% | 0.97K | 23/04 | ||
Vatryggingafelag Islands hf | 17.400 | 17.700 | 17.400 | 0.000 | 0.00% | 0 | 22/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review