Breaking News

OMX Helsinki Mid Cap (OMXHMCPI)

Helsinki

Add to/Remove from a Portfolio Add to Watchlist

385.68 -4.53 -1.16%

06:53:13 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: -
Open: 390.40
Day's Range: 385.68 - 390.40

Type: Index

Market: Finland

# Constituents: 49

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Helsinki Mid Cap Constituents

Real-time streaming quotes of the OMX Helsinki Mid Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aktia Bank	9.000	9.100	9.000	-0.060	-0.66%	16.89K	06:53:56
Alandsbanken Abp A	34.70	34.90	34.50	-0.20	-0.57%	68.00	06:24:44
Alandsbanken Abp B	34.200	34.500	33.500	+0.500	+1.48%	2.38K	06:46:27
Alisa Pankki Oyj	0.20	0.20	0.19	0.00	-2.25%	7.81K	06:13:39
Alma Media	9.680	9.680	9.660	0.000	0.00%	2.15K	04:49:01
Anora Group	4.82	4.89	4.82	-0.05	-0.92%	7.95K	06:53:53
Aspo Oyj	5.700	5.740	5.660	-0.020	-0.35%	1.17K	06:53:26
Atria Oyj A	9.820	9.980	9.800	-0.060	-0.61%	3.04K	06:48:39
Bittium	5.760	5.880	5.760	-0.120	-2.04%	13.32K	06:43:56
CapMan B	1.934	1.942	1.932	-0.004	-0.21%	36.72K	06:45:43
Digia	5.100	5.100	5.040	-0.060	-1.16%	1.43K	05:49:57
Enento Plc	16.660	17.080	16.420	-0.440	-2.57%	10.86K	06:53:34
eQ Oyj	13.500	13.750	13.350	-0.200	-1.46%	2.06K	06:19:50
Etteplan	13.700	13.700	13.700	-0.100	-0.72%	112.00	06:33:54
Evli Pankki Oyj	19.450	19.750	19.450	-0.050	-0.26%	1.37K	06:42:03
Finnair Oyj	2.8840	2.9380	2.8820	-0.0180	-0.62%	164.78K	06:53:57
FSecure Oyj	1.94	1.95	1.92	+0.03	+1.46%	32.65K	06:50:32
Gofore	23.3500	23.8500	22.9500	-0.5500	-2.30%	20.79K	06:47:31
Harvia Oyj	40.25	40.75	40.25	-0.55	-1.35%	4.98K	06:51:13
Incap Oyj	9.0100	9.0650	8.9350	-0.0650	-0.72%	2.94K	06:38:44
Kamux Suomi	5.370	5.550	5.370	-0.030	-0.56%	11.82K	06:49:32
Lassila&Tikanoja	9.00	9.10	9.00	-0.06	-0.66%	14.13K	06:52:18
Lindex Oyj	3.12	3.29	3.11	-0.17	-5.03%	46.36K	06:53:53
Marimekko Oyj	12.14	12.40	12.14	-0.20	-1.62%	3.10K	06:49:13
Musti	25.15	25.40	25.00	-0.25	-0.98%	0.55K	06:20:10
NoHo Partners	7.860	7.980	7.860	-0.040	-0.51%	2.98K	06:43:30
Olvi Oyj A	29.95	30.45	29.95	-0.20	-0.66%	1.92K	06:45:12
Oma Saastopankki	18.24	18.68	18.20	-0.42	-2.25%	12.11K	06:52:35
Oriola-KD Oyj A	1.095	1.160	1.095	-0.065	-5.60%	7.49K	06:51:25
Oriola-KD Oyj B	0.980	1.046	0.972	-0.070	-6.67%	288.39K	06:50:32
Pihlajalinna Oy	7.84	7.84	7.64	+0.16	+2.08%	3.48K	06:33:04
Ponsse Oyj 1	22.800	23.000	22.500	-0.200	-0.87%	1.21K	06:53:39
Puuilo Oyj	9.89	10.09	9.88	-0.18	-1.79%	60.73K	06:42:11
Raisio Vaihto-osake	1.890	1.912	1.882	-0.018	-0.94%	66.44K	06:53:33
Rapala VMC Oyj	3.080	3.100	2.760	-0.020	-0.65%	9.84K	06:42:53
Relais	11.45	11.50	11.40	-0.05	-0.43%	1.07K	05:36:02
Remedy Entertainment	16.600	16.720	16.420	+0.080	+0.48%	3.42K	06:39:03
Scanfil	7.770	7.860	7.750	-0.010	-0.13%	19.95K	06:49:09
Sitowise Group Oyj	2.79	2.79	2.77	0.00	0.00%	2.86K	06:09:15
Suominen Oyj	2.6200	2.6300	2.6200	-0.0700	-2.60%	907.00	05:25:28
Taaleri	8.09	8.26	8.08	-0.17	-2.06%	28.63K	06:50:29
Talenom Oyj	5.29	5.38	5.29	-0.04	-0.75%	7.39K	06:45:01
Tallink	0.746	0.756	0.720	-0.004	-0.53%	47.86K	06:28:27
Tecnotree Oyj	6.9020	7.1590	6.8610	-0.2080	-2.93%	9.99K	06:51:55
Terveystalo	8.0300	8.2000	8.0200	-0.1400	-1.71%	37.89K	06:52:51
Tokmanni	14.0700	14.4100	14.0200	-0.4200	-2.90%	33.00K	06:54:05
Viking Line Abp	23.00	23.30	23.00	+0.40	+1.77%	0.25K	06:51:24
WithSecure Oyj	1.090	1.110	1.080	+0.002	+0.18%	156.19K	06:41:31
YIT	1.78	1.79	1.77	+0.01	+0.28%	112.58K	06:27:17

My Sentiments

What is your sentiment on OMX Helsinki Mid Cap?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

OMX Helsinki Mid Cap Discussions

Write your thoughts about OMX Helsinki Mid Cap

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,873.72	-138.00	-0.63%
S&P/TSX 60	1,311.74	-9.50	-0.72%
US 30	38,248.0	-212.9	-0.55%
US 500	5,041.8	-29.8	-0.59%
S&P 500 VIX	16.17	+0.20	+1.25%
DAX	17,964.95	-108.67	-0.60%
Dollar Index	105.480	-0.220	-0.21%

Crude Oil WTI	82.93	+0.12	+0.14%
Brent Oil	88.15	+0.13	+0.15%
Natural Gas	1.976	-0.003	-0.15%
Gold	2,340.10	+1.70	+0.07%
Silver	27.400	+0.054	+0.20%
US Soybeans	1,158.50	-6.50	-0.56%
US Cotton #2	80.97	-0.04	-0.05%

Bombardier Inc	57.000	-1.760	-3.00%
Enbridge	35.66	+0.24	+0.68%
Air Canada	19.93	-0.07	-0.35%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.02	+2.12	+1.27%
Alibaba ADR	74.63	+2.12	+2.92%
Tesla	162.13	+17.45	+12.06%

Canada 5Y	3.858	+0.029	+0.74%
Canada 10Y	3.829	+0.024	+0.62%
Canada 30Y	3.724	+0.025	+0.69%
U.S. 2Y	4.925	-0.012	-0.25%
U.S. 10Y	4.647	-0.008	-0.17%
U.S. 30Y	4.780	-0.004	-0.09%
Germany 10Y	2.5705	-0.0155	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Helsinki Mid .	385.68	-4.53	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	80.37	-0.17%	10.58M
Bank of Nova Scotia	64.12	-0.74%	9.63M
RBC	133.31	-1.27%	8.75M
Enbridge	48.86	+0.93%	7.04M
National Bank of Canada	111.80	+0.20%	6.75M
Bank of Montreal	127.24	-0.68%	4.99M
Canadian Pacific Kansas City	112.23	-6.30%	3.01M

Name	Last	Chg. %	Vol.
Eonx Technologies	0.20	+185.71%	16.50K
Intellabridge Technology Corp	0.18	+105.88%	69.50K
Searchlight Resources	0.02	+100.00%	0
Cascadero Copper	0.0100	+100.00%	502.00K
Minas Metals	0.04	+100.00%	9.00K
Richmond Minerals	0.0400	+100.00%	15.00K
Spey Resources	0.01	100.00%	55.30K

Name	Last	Chg. %	Vol.
Axcap Ventures	0.010	-71.43%	320.47K
Southern Arc Minerals	0.06	-57.14%	5.00K
Wesana Health Holdings	0.010	-50.00%	127.01K
Lifeist Wellness	0.005	-50.00%	0
Squatex Energy	0.0050	-50.00%	100.00K
Komo Plant Based Foods	0.02	-50.00%	18.42K
First Growth Funds	0.01	-50.00%	4.00K