Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 45.800 | 47.400 | 45.800 | -1.600 | -3.38% | 0.20K | 10:06:50 | ||
Agat Ejendomme | 1.65 | 1.67 | 1.64 | +0.02 | +1.23% | 4.08K | 07:07:31 | ||
Agf AS | 0.636 | 0.636 | 0.626 | +0.008 | +1.27% | 5.65K | 10:11:32 | ||
Aquaporin AS | 14.85 | 15.00 | 14.80 | -0.15 | -1.00% | 2.72K | 10:53:57 | ||
Asetek AS | 4.29 | 4.33 | 4.21 | +0.02 | +0.47% | 50.12K | 10:29:45 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.5 | +0.2 | +8.43% | 6.28K | 10:59:38 | ||
BioPorto | 1.228 | 1.266 | 1.222 | -0.002 | -0.16% | 132.75K | 10:59:39 | ||
Brd. Klee B | 3,980 | 4,140 | 3,980 | +160 | +4.19% | 0.01K | 07:20:14 | ||
Broendbyernes IF Fodbold | 0.746 | 0.748 | 0.726 | +0.012 | +1.63% | 230.25K | 10:54:26 | ||
Cemat A/S | 0.870 | 0.878 | 0.862 | -0.010 | -1.14% | 115.32K | 10:19:46 | ||
Columbus | 9.54 | 9.68 | 9.44 | +0.06 | +0.63% | 236.12K | 10:59:57 | ||
Copenhagen Capital | 5.2 | 5.2 | 5.2 | -0.1 | -0.95% | 0.03K | 10:54:45 | ||
Dantax | 398.00 | 398.00 | 398.00 | -8.00 | -1.97% | 0.06K | 07:09:49 | ||
Djurslands Bank | 520.0 | 540.0 | 520.0 | -15.0 | -2.80% | 1.68K | 10:48:04 | ||
EAC Invest AS | 10,600.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Ennogie Solar AS | 11.3500 | 11.6000 | 11.2500 | +0.2000 | +1.79% | 7.10K | 09:52:14 | ||
Fast Ejendom | 112.00 | 112.00 | 112.00 | +4.00 | +3.70% | 0.10K | 03:46:51 | ||
First Farms | 79.20 | 80.20 | 79.20 | -0.80 | -1.00% | 1.14K | 10:59:37 | ||
Fynske Bank A/S | 167.00 | 169.00 | 165.00 | -2.00 | -1.18% | 1.03K | 09:13:06 | ||
Gabriel Holding | 266.0 | 266.0 | 266.0 | 0.0 | 0.00% | 0.14K | 06:18:47 | ||
German High Street B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
Glunz&Jensen | 73.00 | 73.00 | 72.50 | +2.00 | +2.82% | 0.50K | 04:48:43 | ||
GreenMobility | 28.30 | 29.30 | 27.50 | -1.10 | -3.74% | 4.48K | 10:54:33 | ||
Groenlandsbanken AS | 640 | 645 | 630 | 0 | 0.00% | 0.62K | 10:54:18 | ||
Harboes Bryggeri B | 109.00 | 109.00 | 105.00 | +3.50 | +3.32% | 7.77K | 10:59:46 | ||
HusCompagniet AS | 57.00 | 57.40 | 54.60 | +1.00 | +1.79% | 27.93K | 10:30:43 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +0.00 | +0.00% | 0 | 23/04 | ||
Kreditbanken | 5,000 | 5,000 | 4,980 | +100 | +2.04% | 0.01K | 08:28:18 | ||
Lollands Bank | 570.0 | 585.0 | 570.0 | -10.0 | -1.72% | 0.50K | 07:15:46 | ||
Luxor B | 545.0 | 550.0 | 530.0 | +10.0 | +1.87% | 0.18K | 08:42:43 | ||
Moens Bank AS | 234.0 | 238.0 | 234.0 | -2.0 | -0.85% | 1.06K | 10:24:31 | ||
Newcap | 0.183 | 0.183 | 0.183 | +0.002 | +1.10% | 172.76K | 08:14:08 | ||
Nordfyns Bank | 342.0 | 342.0 | 336.0 | +6.0 | +1.79% | 1.07K | 10:54:35 | ||
NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 23/04 | ||
Orphazyme | 1,074.80 | 1,074.80 | 951.50 | -19.60 | -1.79% | 0.01K | 06:21:42 | ||
Park Street A/S | 11.400 | 11.400 | 11.400 | -0.400 | -3.39% | 0.27K | 04:56:24 | ||
PARKEN | 116.50 | 118.50 | 114.00 | -10.00 | -7.91% | 6.72K | 10:59:38 | ||
Penneo AS | 7.32 | 7.34 | 7.10 | +0.02 | +0.27% | 21.30K | 10:21:17 | ||
Pharma Equity AS | 0.254 | 0.280 | 0.250 | -0.008 | -3.05% | 940.62K | 10:59:51 | ||
Prime Office | 176.00 | 176.00 | 176.00 | -7.00 | -3.83% | 0.09K | 05:05:48 | ||
Rias B | 675.0 | 675.0 | 665.0 | +0.0 | +0.00% | 0 | 23/04 | ||
Roblon A/S | 81.0 | 81.5 | 81.0 | -0.5 | -0.61% | 0.33K | 07:16:09 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -1.27% | 9.46M | 10:52:10 | ||
SBS | 12.00 | 12.45 | 12.00 | -0.45 | -3.61% | 6.21K | 06:54:29 | ||
Scandinavian Investment Group | 3.1000 | 3.1000 | 3.1000 | 0.0000 | 0.00% | 0.06K | 10:50:25 | ||
Shape Robotics AS | 32.80 | 33.80 | 32.00 | +1.00 | +3.14% | 247.00K | 10:59:34 | ||
Silkeborg IF Invest | 23.80 | 23.80 | 23.80 | +0.80 | +3.48% | 1.33K | 05:19:23 | ||
SKAKO | 79.60 | 82.00 | 79.20 | -2.40 | -2.93% | 4.17K | 10:59:47 | ||
Skjern Bank | 177.00 | 181.00 | 177.00 | -5.00 | -2.75% | 3.59K | 10:59:52 | ||
SSBV-Rovsing | 34.600 | 36.200 | 34.600 | -1.800 | -4.95% | 0.39K | 09:05:18 | ||
Strategic Investments AS | 1.140 | 1.150 | 1.140 | 0.000 | 0.00% | 25.44K | 09:41:52 | ||
TCM Group | 50.60 | 51.80 | 50.60 | 0.00 | 0.00% | 2.43K | 10:59:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review