Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bang&Olufsen | 9.04 | 9.05 | 8.81 | +0.16 | +1.80% | 76.39K | 19/04 | ||
BankNordik P/F | 155.5 | 159.5 | 155.5 | -3.0 | -1.89% | 3.01K | 19/04 | ||
Boozt | 82.00 | 82.00 | 79.80 | -0.15 | -0.18% | 12.48K | 19/04 | ||
Broedrene A & O Johansen | 73 | 73 | 71 | 1 | 0.97% | 14.27K | 19/04 | ||
cBrain | 306.50 | 310.50 | 301.50 | -6.00 | -1.92% | 40.32K | 19/04 | ||
Danske Andelskassers Bank | 12.400 | 12.400 | 11.550 | +0.850 | +7.36% | 34.09K | 19/04 | ||
Flugger B | 324.0 | 324.0 | 322.0 | -2.0 | -0.61% | 0.43K | 19/04 | ||
Green Hydrogen Systems AS | 8.60 | 8.69 | 8.40 | 0.00 | 0.00% | 122.24K | 19/04 | ||
Gubra AS | 283.00 | 290.00 | 283.00 | -7.00 | -2.41% | 14.72K | 19/04 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 318.0 | 318.0 | 318.0 | 0.0 | 0.00% | 0.18K | 19/04 | ||
H+H International | 67.40 | 67.40 | 66.00 | +0.30 | +0.45% | 20.41K | 19/04 | ||
Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | 0.0 | 0.00% | 0.10K | 19/04 | ||
Matas | 110.20 | 110.60 | 108.40 | +0.60 | +0.55% | 80.06K | 19/04 | ||
MT Hoejgaard | 213.0 | 222.0 | 196.0 | +7.0 | +3.40% | 9.40K | 19/04 | ||
Nilfisk | 147.200 | 147.400 | 142.400 | -0.200 | -0.14% | 12.47K | 19/04 | ||
Nnit AS | 106.80 | 107.00 | 105.40 | -0.80 | -0.74% | 7.54K | 19/04 | ||
North Media | 58.80 | 60.20 | 57.40 | -1.60 | -2.65% | 38.61K | 19/04 | ||
NTG Nordic Transport | 271.000 | 275.500 | 270.500 | -4.000 | -1.45% | 15.73K | 19/04 | ||
Per Aarsleff B | 320 | 321 | 315 | +3 | +0.95% | 6.87K | 19/04 | ||
Ringkjoebing Landbobank | 1,214 | 1,218 | 1,201 | -4 | -0.33% | 20.60K | 19/04 | ||
RTX | 95.00 | 95.80 | 93.80 | +0.40 | +0.42% | 7.18K | 19/04 | ||
Solar B | 314.5 | 315.0 | 310.0 | +3.0 | +0.96% | 8.47K | 19/04 | ||
SP Group | 209.0 | 212.0 | 207.5 | -5.0 | -2.34% | 6.70K | 19/04 | ||
Sparekassen Sjaelland | 218.50 | 218.50 | 213.00 | +3.50 | +1.63% | 11.59K | 19/04 | ||
Tivoli | 718 | 726 | 714 | -2 | -0.28% | 0.92K | 19/04 | ||
Trifork Holding AG | 113.80 | 114.00 | 110.60 | +1.60 | +1.43% | 14.38K | 19/04 | ||
UIE PLC | 220 | 226 | 219 | -3 | -1.35% | 24.50K | 19/04 | ||
Vestjysk Bank | 4.55 | 4.57 | 4.47 | +0.04 | +0.89% | 217.38K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review