Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 107.8 | 113.1 | 107.8 | -5.6 | -4.90% | 371.39K | 10:59:48 | ||
Bavarian Nordic | 144.2 | 149.6 | 143.8 | -5.3 | -3.58% | 438.71K | 10:59:43 | ||
Boozt | 76.70 | 79.45 | 76.50 | -1.90 | -2.42% | 27.64K | 10:59:38 | ||
Carlsberg B | 948.2 | 949.8 | 933.2 | +5.0 | +0.53% | 213.25K | 10:59:39 | ||
cBrain | 284.00 | 321.50 | 283.00 | -37.50 | -11.66% | 99.22K | 10:59:56 | ||
Coloplast | 864.2 | 929.2 | 836.4 | -57.8 | -6.27% | 380.40K | 10:59:42 | ||
Danske Bank | 202.6 | 205.5 | 202.3 | -2.2 | -1.07% | 1.00M | 10:59:32 | ||
Demant | 316.2 | 320.8 | 314.8 | -4.6 | -1.43% | 186.40K | 10:59:47 | ||
DSV | 988.0 | 1,031.0 | 988.0 | -31.5 | -3.09% | 572.28K | 11:00:01 | ||
FLSmidth&Co | 343.4 | 350.4 | 339.8 | -7.0 | -2.00% | 83.33K | 10:59:32 | ||
Genmab | 1,915.5 | 1,983.5 | 1,915.5 | -56.5 | -2.87% | 158.00K | 10:59:46 | ||
GN Store Nord | 179.0 | 188.0 | 178.1 | -8.9 | -4.71% | 742.25K | 10:59:33 | ||
ISS A/S | 126.70 | 131.40 | 126.20 | -4.30 | -3.28% | 460.78K | 10:59:52 | ||
Jeudan | 209 | 210 | 209 | 0 | 0.00% | 2.41K | 10:59:47 | ||
Jyske Bank | 561.5 | 574.5 | 559.5 | -10.5 | -1.84% | 89.88K | 10:59:36 | ||
Matas | 110.60 | 112.80 | 110.00 | -2.00 | -1.78% | 31.37K | 10:59:45 | ||
Moller Maersk A | 9,530 | 9,670 | 9,380 | -130 | -1.35% | 5.89K | 10:59:33 | ||
Moller Maersk B | 9,730 | 9,870 | 9,540 | -126 | -1.28% | 22.17K | 10:59:50 | ||
Netcompany | 254.00 | 264.20 | 253.60 | -10.20 | -3.86% | 86.84K | 10:59:39 | ||
NKT Holding | 571.0 | 572.5 | 558.5 | +1.5 | +0.26% | 129.65K | 10:59:42 | ||
Nordea Bank | 80.98 | 82.30 | 80.52 | -0.92 | -1.12% | 643.86K | 10:59:59 | ||
North Media | 60.00 | 61.60 | 59.60 | -1.80 | -2.91% | 25.35K | 10:59:54 | ||
Novo Nordisk B | 866.8 | 876.1 | 853.3 | -11.9 | -1.35% | 2.43M | 10:59:35 | ||
Novozymes B | 384.7 | 390.8 | 381.5 | -3.2 | -0.82% | 377.48K | 10:59:45 | ||
Oersted AS | 380.00 | 394.90 | 378.40 | -2.20 | -0.58% | 408.27K | 10:59:36 | ||
Pandora | 1,078.0 | 1,103.5 | 1,071.5 | -17.0 | -1.55% | 118.77K | 10:59:38 | ||
PARKEN | 115.00 | 118.00 | 114.00 | -1.50 | -1.29% | 2.02K | 10:46:48 | ||
Per Aarsleff B | 319 | 327 | 319 | -4 | -1.39% | 10.52K | 10:59:30 | ||
Ringkjoebing Landbobank | 1,153 | 1,194 | 1,152 | -25 | -2.12% | 43.58K | 10:59:49 | ||
Rockwool Int. A | 2,230 | 2,300 | 2,225 | -60 | -2.62% | 0.44K | 10:59:53 | ||
Rockwool Int. B | 2,250 | 2,318 | 2,226 | -50 | -2.17% | 28.00K | 10:59:36 | ||
Royal Unibrew | 529 | 537 | 526 | 0 | 0.00% | 135.17K | 10:59:50 | ||
RTX | 94.60 | 97.00 | 94.60 | -1.60 | -1.66% | 67.01K | 10:33:58 | ||
Sydbank | 352.4 | 361.4 | 352.4 | -5.2 | -1.45% | 125.63K | 10:59:44 | ||
Tivoli | 736 | 744 | 732 | -4 | -0.54% | 1.62K | 09:48:44 | ||
Topdanmark A/S | 292.0 | 297.0 | 292.0 | -3.4 | -1.15% | 59.23K | 10:59:49 | ||
Trifork Holding AG | 112.40 | 115.00 | 112.20 | -2.20 | -1.92% | 13.77K | 10:59:58 | ||
Tryg | 136.5 | 137.8 | 136.1 | -0.6 | -0.44% | 589.99K | 10:59:55 | ||
Vestas Wind | 177.6 | 183.6 | 177.6 | -3.5 | -1.93% | 1.00M | 10:59:30 | ||
Zealand Pharma | 599.00 | 628.50 | 595.00 | -27.00 | -4.31% | 230.22K | 10:59:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review