Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 47.200 | 47.400 | 46.000 | -0.200 | -0.42% | 0.17K | 07:33:23 | ||
Agat Ejendomme | 1.65 | 1.67 | 1.64 | +0.02 | +1.23% | 4.08K | 07:07:31 | ||
Agf AS | 0.636 | 0.636 | 0.636 | +0.008 | +1.27% | 2.49K | 08:10:54 | ||
ALK-Abello B | 126.70 | 128.80 | 126.50 | -2.00 | -1.55% | 116.93K | 08:11:56 | ||
Alm. Brand | 12.20 | 12.27 | 12.04 | +0.09 | +0.74% | 1.03M | 08:10:52 | ||
Ambu | 113.2 | 113.3 | 112.0 | +1.1 | +0.98% | 150.97K | 08:11:48 | ||
Aquaporin AS | 15.00 | 15.00 | 14.80 | 0.00 | 0.00% | 1.85K | 08:06:15 | ||
Asetek AS | 4.29 | 4.33 | 4.21 | +0.03 | +0.70% | 39.59K | 06:33:40 | ||
Atlantic Petroleum | 2.5 | 2.7 | 2.5 | 0.0 | 0.00% | 5.24K | 07:04:53 | ||
Bang&Olufsen | 9.43 | 9.50 | 9.35 | -0.02 | -0.21% | 22.84K | 08:09:59 | ||
BankNordik P/F | 157.0 | 158.0 | 155.5 | +1.0 | +0.64% | 0.66K | 08:00:40 | ||
Bavarian Nordic | 151.0 | 151.4 | 149.6 | -0.1 | -0.07% | 167.06K | 08:10:25 | ||
Better Collective | 188.60 | 188.80 | 186.80 | +2.40 | +1.29% | 7.63K | 07:58:10 | ||
BioPorto | 1.232 | 1.266 | 1.222 | +0.002 | +0.16% | 99.20K | 08:12:06 | ||
Boozt | 80.10 | 81.45 | 79.90 | -1.50 | -1.84% | 34.93K | 08:06:07 | ||
Brd. Klee B | 3,980 | 4,140 | 3,980 | +160 | +4.19% | 0.01K | 07:20:14 | ||
Broedrene A & O Johansen | 70 | 73 | 70 | -2 | -2.36% | 20.17K | 08:03:16 | ||
Broendbyernes IF Fodbold | 0.746 | 0.748 | 0.726 | +0.012 | +1.63% | 174.12K | 08:07:05 | ||
Carlsberg A | 1,140 | 1,150 | 1,140 | +10 | +0.88% | 0.18K | 07:52:00 | ||
Carlsberg B | 941.0 | 942.4 | 923.6 | +5.8 | +0.62% | 22.47K | 08:10:30 | ||
cBrain | 327.00 | 328.00 | 315.50 | +13.00 | +4.14% | 29.50K | 08:11:00 | ||
Cemat A/S | 0.862 | 0.878 | 0.862 | -0.018 | -2.05% | 89.32K | 08:02:50 | ||
ChemoMetec | 289.20 | 294.80 | 283.60 | -2.00 | -0.69% | 59.07K | 08:09:54 | ||
Coloplast | 922.4 | 925.2 | 918.4 | +5.8 | +0.63% | 25.81K | 08:10:30 | ||
Columbus | 9.56 | 9.68 | 9.44 | +0.08 | +0.84% | 220.51K | 08:04:21 | ||
Copenhagen Airports AS | 4,820 | 4,900 | 4,820 | -80 | -1.63% | 0.01K | 04:53:42 | ||
Copenhagen Capital | 5.2 | 5.3 | 5.1 | 0.0 | 0.00% | 0.01K | 05:58:07 | ||
Dampskibsselskabet Norden AS | 282.8 | 285.8 | 281.6 | -2.0 | -0.70% | 34.98K | 08:04:53 | ||
Danske Andelskassers Bank | 12.650 | 12.900 | 12.500 | +0.050 | +0.40% | 13.05K | 07:16:22 | ||
Danske Bank | 206.4 | 208.6 | 205.1 | -2.4 | -1.15% | 459.11K | 08:12:23 | ||
Dantax | 398.00 | 398.00 | 398.00 | -8.00 | -1.97% | 0.06K | 07:09:49 | ||
Demant | 323.0 | 323.6 | 320.2 | +0.2 | +0.06% | 27.96K | 08:08:28 | ||
DFDS | 209.0 | 210.8 | 208.6 | -0.8 | -0.38% | 24.38K | 08:08:55 | ||
Djurslands Bank | 525.0 | 540.0 | 525.0 | -10.0 | -1.87% | 1.02K | 08:08:10 | ||
DSV | 1,034.5 | 1,044.5 | 1,015.5 | -42.0 | -3.90% | 493.55K | 08:12:23 | ||
EAC Invest AS | 10,600.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0 | 23/04 | ||
Embla Medical hf | 30.70 | 31.70 | 30.70 | 0.00 | 0.00% | 72.98K | 08:10:26 | ||
Ennogie Solar AS | 11.2500 | 11.6000 | 11.2500 | +0.1000 | +0.90% | 4.22K | 05:55:47 | ||
Fast Ejendom | 112.00 | 112.00 | 112.00 | +4.00 | +3.70% | 0.10K | 03:46:51 | ||
First Farms | 79.20 | 80.20 | 79.20 | -0.80 | -1.00% | 0.45K | 07:21:20 | ||
FLSmidth&Co | 350.2 | 354.0 | 349.0 | -2.2 | -0.62% | 28.55K | 08:08:47 | ||
Flugger B | 334.0 | 336.0 | 332.0 | +4.0 | +1.21% | 0.45K | 08:03:58 | ||
Fynske Bank A/S | 169.00 | 169.00 | 165.00 | 0.00 | 0.00% | 0.81K | 05:28:46 | ||
Gabriel Holding | 266.0 | 266.0 | 266.0 | 0.0 | 0.00% | 0.14K | 06:18:47 | ||
Genmab | 2,002.0 | 2,012.0 | 1,981.5 | -6.0 | -0.30% | 42.13K | 08:11:43 | ||
German High Street B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
Glunz&Jensen | 73.00 | 73.00 | 72.50 | +2.00 | +2.82% | 0.50K | 04:48:43 | ||
GN Store Nord | 189.0 | 189.5 | 184.4 | +4.8 | +2.63% | 345.44K | 08:11:02 | ||
Green Hydrogen Systems AS | 8.16 | 8.57 | 8.16 | -0.41 | -4.78% | 278.57K | 08:04:52 | ||
GreenMobility | 27.50 | 29.30 | 27.50 | -1.90 | -6.46% | 1.61K | 07:54:23 | ||
Groenlandsbanken AS | 630 | 645 | 630 | -10 | -1.56% | 0.27K | 07:55:32 | ||
Gubra AS | 296.00 | 300.00 | 293.00 | +3.00 | +1.02% | 12.89K | 08:08:02 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 318.0 | 320.0 | 318.0 | -2.0 | -0.63% | 0.05K | 06:58:44 | ||
H Lundbeck B | 28.35 | 28.40 | 28.10 | +0.10 | +0.35% | 38.27K | 08:09:48 | ||
H Lundbeck B | 33.04 | 33.06 | 32.72 | +0.04 | +0.12% | 88.90K | 08:11:44 | ||
H+H International | 69.10 | 70.70 | 68.70 | -0.90 | -1.29% | 27.58K | 08:09:29 | ||
Harboes Bryggeri B | 107.00 | 108.00 | 105.00 | +1.50 | +1.42% | 4.77K | 08:01:54 | ||
HusCompagniet AS | 57.00 | 57.40 | 54.60 | +1.00 | +1.79% | 27.49K | 08:09:11 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +0.00 | +0.00% | 0 | 23/04 | ||
ISS A/S | 130.90 | 131.30 | 130.00 | +0.40 | +0.31% | 175.66K | 08:09:42 | ||
Jeudan | 210 | 210 | 209 | 0 | 0.00% | 2.40K | 08:11:55 | ||
Jyske Bank | 575.0 | 580.0 | 571.0 | -5.0 | -0.86% | 39.70K | 08:11:49 | ||
Kreditbanken | 5,000 | 5,000 | 4,980 | +100 | +2.04% | 0.01K | 07:25:56 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.00K | 03:00:04 | ||
Lollands Bank | 570.0 | 585.0 | 570.0 | -10.0 | -1.72% | 0.50K | 07:15:46 | ||
Luxor B | 530.0 | 550.0 | 530.0 | -5.0 | -0.93% | 0.17K | 07:30:50 | ||
Matas | 111.80 | 113.00 | 111.60 | -0.40 | -0.36% | 15.33K | 08:10:18 | ||
Moens Bank AS | 236.0 | 238.0 | 236.0 | 0.0 | 0.00% | 1.02K | 05:42:12 | ||
Moller Maersk A | 9,780 | 9,815 | 9,595 | +170 | +1.77% | 4.36K | 08:10:06 | ||
Moller Maersk B | 9,980 | 10,015 | 9,786 | +182 | +1.86% | 13.02K | 08:11:08 | ||
MT Hoejgaard | 220.0 | 220.0 | 216.0 | +4.0 | +1.85% | 4.33K | 07:34:20 | ||
Netcompany | 265.80 | 265.80 | 261.00 | +4.00 | +1.53% | 54.64K | 08:11:41 | ||
Newcap | 0.183 | 0.183 | 0.183 | +0.002 | +1.10% | 172.67K | 03:10:25 | ||
Nilfisk | 146.000 | 148.000 | 145.600 | -1.000 | -0.68% | 7.17K | 07:52:27 | ||
NKT Holding | 573.0 | 574.0 | 567.0 | +7.0 | +1.24% | 49.49K | 08:12:02 | ||
Nnit AS | 108.40 | 110.60 | 108.00 | -0.60 | -0.55% | 13.01K | 08:08:26 | ||
Noble | 327.00 | 329.00 | 325.50 | 0.00 | 0.00% | 1.56K | 08:09:10 | ||
Nordea Bank | 82.64 | 84.00 | 82.28 | -1.26 | -1.50% | 405.86K | 08:10:10 | ||
Nordfyns Bank | 340.0 | 342.0 | 340.0 | +4.0 | +1.19% | 0.64K | 06:43:42 | ||
North Media | 62.00 | 62.00 | 60.40 | +1.40 | +2.31% | 1.01K | 07:54:59 | ||
Novo Nordisk B | 886.2 | 894.1 | 883.6 | -5.1 | -0.57% | 671.92K | 08:11:46 | ||
Novozymes B | 391.0 | 393.8 | 388.0 | +2.5 | +0.64% | 267.66K | 08:12:28 | ||
NTG Nordic Transport | 273.000 | 277.000 | 273.000 | -0.500 | -0.18% | 2.60K | 07:03:49 | ||
NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 23/04 | ||
Oersted AS | 384.40 | 390.60 | 382.50 | -4.90 | -1.26% | 114.72K | 08:11:59 | ||
Orphazyme | 1,074.80 | 1,074.80 | 951.50 | -19.60 | -1.79% | 0.01K | 06:21:42 | ||
Pandora | 1,106.0 | 1,106.0 | 1,090.0 | +7.0 | +0.64% | 26.04K | 08:11:19 | ||
Park Street A/S | 11.400 | 11.400 | 11.400 | -0.400 | -3.39% | 0.27K | 04:56:24 | ||
PARKEN | 116.00 | 118.50 | 114.00 | -10.50 | -8.30% | 5.50K | 08:06:32 | ||
Penneo AS | 7.28 | 7.34 | 7.12 | -0.02 | -0.27% | 9.26K | 07:50:51 | ||
Per Aarsleff B | 325 | 327 | 325 | -1 | -0.31% | 2.13K | 08:00:00 | ||
Pharma Equity AS | 0.254 | 0.280 | 0.254 | -0.008 | -3.05% | 534.59K | 08:10:43 | ||
Prime Office | 176.00 | 176.00 | 176.00 | -7.00 | -3.83% | 0.09K | 05:05:48 | ||
Rias B | 675.0 | 675.0 | 665.0 | +0.0 | +0.00% | 0 | 23/04 | ||
Ringkjoebing Landbobank | 1,205 | 1,268 | 1,190 | -47 | -3.75% | 44.52K | 08:11:27 | ||
Roblon A/S | 81.0 | 81.5 | 81.0 | -0.5 | -0.61% | 0.33K | 07:16:09 | ||
Rockwool Int. A | 2,305 | 2,315 | 2,295 | +15 | +0.66% | 1.10K | 08:06:16 | ||
Rockwool Int. B | 2,306 | 2,316 | 2,298 | +14 | +0.61% | 9.24K | 08:11:42 | ||
Royal Unibrew | 524 | 530 | 522 | -2 | -0.29% | 33.42K | 08:08:13 | ||
RTX | 94.60 | 95.40 | 94.60 | -0.20 | -0.21% | 2.02K | 05:46:47 | ||
SAS | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 8.73M | 07:47:56 | ||
SBS | 12.00 | 12.45 | 12.00 | -0.45 | -3.61% | 6.21K | 06:54:29 | ||
Scandinavian Investment Group | 3.1000 | 3.2400 | 3.0000 | 0.0000 | 0.00% | 0 | 23/04 | ||
Scandinavian Tobacco | 112.60 | 114.20 | 112.60 | -0.80 | -0.71% | 84.12K | 07:58:02 | ||
Schouw&Co | 532.0 | 535.0 | 525.0 | +8.0 | +1.53% | 7.74K | 08:10:15 | ||
Shape Robotics AS | 33.40 | 33.80 | 32.00 | +1.60 | +5.03% | 151.84K | 08:12:15 | ||
Silkeborg IF Invest | 23.80 | 23.80 | 23.80 | +0.80 | +3.48% | 1.33K | 05:19:23 | ||
SKAKO | 81.20 | 82.00 | 79.80 | -0.80 | -0.98% | 3.15K | 07:42:24 | ||
Skjern Bank | 178.50 | 181.00 | 177.00 | -3.50 | -1.92% | 1.68K | 08:00:55 | ||
Solar B | 314.5 | 319.5 | 314.0 | -4.0 | -1.26% | 3.46K | 07:47:26 | ||
SP Group | 212.5 | 213.5 | 211.0 | +1.0 | +0.47% | 11.68K | 08:09:56 | ||
Spar Nord Bank | 123.60 | 126.80 | 122.20 | -3.40 | -2.68% | 130.46K | 08:10:20 | ||
Sparekassen Sjaelland | 220.00 | 223.00 | 220.00 | -3.00 | -1.35% | 3.42K | 07:23:13 | ||
SSBV-Rovsing | 36.200 | 36.200 | 36.200 | -0.200 | -0.55% | 0.39K | 03:16:38 | ||
Strategic Investments AS | 1.140 | 1.180 | 1.120 | +0.000 | +0.00% | 25.00K | 06:31:45 | ||
Sydbank | 361.2 | 369.0 | 358.2 | -6.4 | -1.74% | 58.50K | 08:04:54 | ||
TCM Group | 50.80 | 51.80 | 50.80 | +0.20 | +0.40% | 1.62K | 07:08:04 | ||
Tivoli | 730 | 742 | 730 | -10 | -1.35% | 0.89K | 08:00:48 | ||
Topdanmark A/S | 298.8 | 301.4 | 297.0 | -11.6 | -3.74% | 51.70K | 08:11:36 | ||
Torm A | 233.20 | 235.60 | 231.60 | +0.40 | +0.17% | 87.46K | 08:08:49 | ||
Trifork Holding AG | 115.20 | 115.80 | 114.60 | +0.20 | +0.17% | 2.06K | 08:08:54 | ||
Tryg | 137.6 | 138.4 | 137.4 | -0.3 | -0.22% | 121.65K | 08:11:00 | ||
UIE PLC | 221 | 223 | 221 | 0 | 0.00% | 4.39K | 07:44:24 | ||
Vestas Wind | 183.1 | 186.1 | 182.7 | -2.5 | -1.35% | 506.54K | 08:11:25 | ||
Vestjysk Bank | 4.58 | 4.65 | 4.57 | -0.04 | -0.87% | 354.99K | 08:01:24 | ||
Zealand Pharma | 623.00 | 627.00 | 613.50 | +12.00 | +1.96% | 183.00K | 08:12:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review