Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 283.30 | 287.40 | 277.30 | -1.30 | -0.46% | 1.33M | 19/04 | ||
Borr Drilling | 60.40 | 61.90 | 59.45 | -1.15 | -1.87% | 639.60K | 19/04 | ||
DnB | 211.50 | 212.20 | 209.60 | +0.20 | +0.09% | 1.50M | 19/04 | ||
Equinor | 299.00 | 302.80 | 291.85 | -1.40 | -0.47% | 4.27M | 19/04 | ||
Frontline | 256.40 | 257.10 | 252.00 | -2.40 | -0.93% | 871.35K | 19/04 | ||
Gjensidige Forsikring | 164.10 | 164.10 | 162.10 | +1.40 | +0.86% | 342.21K | 19/04 | ||
Golden Ocean | 145.10 | 145.30 | 142.70 | +1.05 | +0.73% | 223.55K | 19/04 | ||
Hafnia | 81.15 | 81.15 | 79.00 | +0.30 | +0.37% | 1.38M | 19/04 | ||
Hoegh Autoliners | 96.00 | 98.10 | 94.85 | -1.75 | -1.79% | 694.83K | 19/04 | ||
Kongsberg | 747.00 | 751.00 | 736.00 | -1.50 | -0.20% | 163.66K | 19/04 | ||
Mowi | 185.90 | 186.70 | 182.60 | +1.85 | +1.01% | 1.06M | 19/04 | ||
Nel ASA | 4.74 | 4.78 | 4.63 | +0.01 | +0.23% | 14.71M | 19/04 | ||
Nordic Semiconductor | 88.90 | 91.14 | 88.72 | -2.00 | -2.20% | 324.12K | 19/04 | ||
Norsk Hydro | 70.72 | 71.72 | 70.36 | -0.42 | -0.59% | 4.19M | 19/04 | ||
Norwegian Air Shuttle | 16.61 | 16.69 | 15.91 | +0.04 | +0.21% | 5.87M | 19/04 | ||
Orkla | 71.90 | 73.10 | 71.35 | -1.10 | -1.51% | 1.87M | 19/04 | ||
PGS | 8.66 | 8.88 | 8.61 | -0.18 | -2.08% | 6.20M | 19/04 | ||
SalMar | 652.50 | 656.50 | 645.50 | 0.00 | 0.00% | 166.49K | 19/04 | ||
Storebrand | 95.45 | 95.55 | 94.45 | +0.45 | +0.47% | 604.97K | 19/04 | ||
Subsea 7 | 175.30 | 177.60 | 174.80 | -3.10 | -1.74% | 1.56M | 19/04 | ||
Telenor | 124.10 | 124.10 | 121.90 | +2.40 | +1.97% | 1.28M | 19/04 | ||
TGS NOPEC | 129.30 | 132.40 | 128.30 | -2.10 | -1.60% | 443.29K | 19/04 | ||
Tomra Systems | 149.60 | 149.60 | 143.50 | +4.10 | +2.82% | 628.55K | 19/04 | ||
Var Energi | 37.08 | 38.13 | 36.63 | -0.62 | -1.64% | 4.86M | 19/04 | ||
Yara International | 337.30 | 338.60 | 331.80 | -1.10 | -0.33% | 834.18K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review