Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.79 | 0.79 | 0.79 | +0.00 | +0.00% | 0.56K | 27/03 | ||
Accordant | 0.560 | 0.560 | 0.560 | +0.010 | +1.82% | 0.10K | 16:59:54 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.13 | 3.13 | 3.05 | +0.08 | +2.62% | 3.32K | 27/03 | ||
Allied Farmers | 0.7500 | 0.7500 | 0.7500 | 0.0000 | 0.00% | 0.00K | 27/03 | ||
Aofrio | 0.0560 | 0.0570 | 0.0560 | +0.0010 | +1.82% | 107.78K | 27/03 | ||
Arborgen Holdings | 0.1550 | 0.1550 | 0.1550 | +0.0000 | +0.00% | 64.72K | 17:02:24 | ||
Ascension Capital Ltd | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 16/10 | ||
Asset Plus | 0.2250 | 0.2250 | 0.2250 | 0.0000 | 0.00% | 28.03K | 27/03 | ||
Blackwell | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 10.74K | 19:51:01 | ||
BLIS Tech | 0.0170 | 0.0180 | 0.0170 | 0.0000 | 0.00% | 452.90K | 27/03 | ||
Bremworth | 0.4700 | 0.4700 | 0.4700 | 0.0000 | 0.00% | 11.30K | 27/03 | ||
Briscoe Group | 4.57 | 4.58 | 4.57 | -0.01 | -0.22% | 5.86K | 27/03 | ||
Burger Fuel Worldwide | 0.3150 | 0.3200 | 0.3150 | 0.0000 | 0.00% | 5.43K | 27/03 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.0000 | +0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.8000 | 0.8000 | 0.8000 | +0.0000 | +0.00% | 0.05K | 17:59:44 | ||
Channel Infra NZ | 1.520 | 1.520 | 1.490 | +0.020 | +1.33% | 1.22M | 00:06:51 | ||
Colonial Motor | 8.15 | 8.15 | 8.13 | +0.02 | +0.25% | 1.40K | 18:08:24 | ||
Comvita | 2.100 | 2.120 | 2.050 | +0.020 | +0.96% | 25.66K | 27/03 | ||
Cooks Global Foods | 0.2100 | 0.2100 | 0.2100 | +0.0000 | +0.00% | 2.68K | 19:54:48 | ||
Delegat | 6.60 | 6.65 | 6.60 | -0.05 | -0.75% | 23.50K | 27/03 | ||
Enprise Group | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | 27/03 | ||
Foley Wines | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0 | 27/03 | ||
General Capital Ltd | 0.0660 | 0.0660 | 0.0640 | +0.0000 | +0.00% | 0 | 26/03 | ||
Geneva Finance | 0.2950 | 0.2950 | 0.2950 | +0.0000 | +0.00% | 0 | 27/03 | ||
Gentrack Group Ltd | 8.900 | 8.900 | 8.450 | +0.470 | +5.58% | 28.02K | 27/03 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 12/09 | ||
Green Cross Health | 1.020 | 1.030 | 1.010 | 0.000 | 0.00% | 16.91K | 27/03 | ||
Hallenstein Glasson | 6.45 | 6.45 | 6.35 | +0.15 | +2.38% | 20.58K | 27/03 | ||
Ikegps Group | 0.3950 | 0.3950 | 0.3950 | -0.0050 | -1.25% | 124.63K | 27/03 | ||
Just Life Group | 0.2350 | 0.2350 | 0.2350 | 0.0000 | 0.00% | 0 | 24/03 | ||
Marlborough Wine Estates Group | 0.148 | 0.149 | 0.148 | -0.001 | -0.67% | 0.75K | 27/03 | ||
Marsden Maritime | 4.20 | 4.21 | 4.15 | -0.02 | -0.47% | 3.70K | 27/03 | ||
Me Today Ltd | 0.0840 | 0.0840 | 0.0820 | +0.0050 | +6.33% | 22.89K | 27/03 | ||
Metro Performance Glass | 0.1040 | 0.1040 | 0.1040 | +0.0000 | +0.00% | 33.50K | 16:59:54 | ||
Millennium & Copthorne | 1.730 | 1.730 | 1.730 | +0.000 | +0.00% | 0.26K | 16:59:54 | ||
Move Logistics Group | 0.510 | 0.510 | 0.485 | +0.010 | +2.00% | 41.89K | 27/03 | ||
My Food Bag Group | 0.13 | 0.14 | 0.13 | -0.01 | -5.71% | 39.21K | 27/03 | ||
Napier Port Holdings | 2.45 | 2.45 | 2.35 | +0.06 | +2.51% | 103.31K | 27/03 | ||
New Talisman Gold | 0.0210 | 0.0210 | 0.0210 | +0.0010 | +5.00% | 69.60K | 27/03 | ||
New Zealand King Salmon | 0.270 | 0.270 | 0.265 | 0.000 | 0.00% | 301.36K | 27/03 | ||
New Zealand Oil Gas | 0.4350 | 0.4400 | 0.4300 | 0.0000 | 0.00% | 27.73K | 27/03 | ||
New Zealand Rural Land Company | 0.94 | 0.95 | 0.92 | +0.02 | +2.17% | 19.55K | 27/03 | ||
NZ Windfarms | 0.1410 | 0.1410 | 0.1390 | 0.0000 | 0.00% | 60.09K | 27/03 | ||
NZME | 0.8800 | 0.8900 | 0.8700 | +0.0100 | +1.15% | 2.29M | 27/03 | ||
PaySauce | 0.2000 | 0.2000 | 0.2000 | +0.0100 | +5.26% | 2.09K | 18:57:30 | ||
PGG Wrightson | 2.180 | 2.180 | 2.100 | +0.050 | +2.35% | 22.86K | 27/03 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 11/03 | ||
Radius Residential Care | 0.13 | 0.13 | 0.13 | -0.00 | -0.78% | 3.59K | 27/03 | ||
Rakon | 1.1800 | 1.1800 | 1.1300 | +0.0100 | +0.85% | 64.03K | 27/03 | ||
Rua Bioscience | 0.08 | 0.08 | 0.08 | -0.00 | -1.27% | 10.77K | 27/03 | ||
Savor | 0.2500 | 0.2500 | 0.2450 | -0.0100 | -3.85% | 2.68K | 27/03 | ||
Scott Tech | 2.800 | 2.800 | 2.720 | +0.080 | +2.94% | 16.53K | 27/03 | ||
Seeka | 2.85 | 2.88 | 2.85 | -0.03 | -1.04% | 7.03K | 27/03 | ||
SmartPay | 1.5600 | 1.5800 | 1.5300 | +0.0100 | +0.65% | 294.51K | 27/03 | ||
Solution Dynamics | 1.400 | 1.400 | 1.400 | +0.000 | +0.00% | 0 | 26/03 | ||
South Port | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0.03K | 27/03 | ||
T&G Global | 1.790 | 1.790 | 1.790 | -0.010 | -0.56% | 0.17K | 27/03 | ||
Third Age Health Services | 1.68 | 1.68 | 1.68 | +0.01 | +0.60% | 0.37K | 27/03 | ||
Tower | 0.6950 | 0.6950 | 0.6900 | 0.0000 | 0.00% | 92.03K | 27/03 | ||
Truscreen | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 133.92K | 27/03 | ||
Turners Automotive | 4.600 | 4.600 | 4.530 | +0.050 | +1.10% | 92.14K | 00:05:00 | ||
Vital Ltd | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 13.33K | 17:16:40 | ||
Warehouse Group | 1.550 | 1.550 | 1.510 | 0.000 | 0.00% | 54.48K | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review