Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.80 | 0.81 | 0.80 | +0.01 | +1.27% | 5.38K | 20:36:35 | ||
A2 Milk | 6.41 | 6.41 | 6.30 | +0.05 | +0.79% | 71.02K | 20:50:17 | ||
Accordant | 0.640 | 0.640 | 0.640 | -0.010 | -1.54% | 0.00K | 17:59:59 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.07 | 3.07 | 3.06 | -0.06 | -1.92% | 2.23K | 19:37:08 | ||
Air New Zealand | 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 158.74K | 20:46:45 | ||
Allied Farmers | 0.7500 | 0.7500 | 0.7500 | 0.00 | 0.00% | 0.84K | 17:59:59 | ||
Aofrio | 0.0600 | 0.0610 | 0.0520 | +0.0000 | +0.00% | 220.52K | 20:36:42 | ||
Arborgen Holdings | 0.1640 | 0.1640 | 0.1630 | 0.0000 | 0.00% | 0 | 19:57:46 | ||
Argosy Property | 1.110 | 1.135 | 1.100 | 0.000 | 0.00% | 36.22K | 19:46:55 | ||
Arvida | 1.060 | 1.070 | 1.060 | +0.010 | +0.95% | 53.50K | 20:45:32 | ||
Asset Plus | 0.2350 | 0.2350 | 0.2350 | +0.0050 | +2.17% | 0.42K | 18:02:03 | ||
Auckland Airport | 7.84 | 7.85 | 7.73 | +0.05 | +0.64% | 260.77K | 20:50:05 | ||
Being AI | 0.0760 | 0.0760 | 0.0750 | 0.0000 | 0.00% | 12.93K | 20:29:52 | ||
Blackwell | 0.0040 | 0.0040 | 0.0030 | +0.0010 | +33.33% | 360.00K | 20:30:05 | ||
BLIS Tech | 0.0170 | 0.0180 | 0.0170 | 0.0000 | 0.00% | 6.81K | 20:27:09 | ||
Bremworth | 0.4450 | 0.4500 | 0.4450 | 0.0000 | 0.00% | 7.17K | 20:18:08 | ||
Briscoe Group | 4.50 | 4.51 | 4.50 | 0.00 | 0.00% | 21.98K | 19:43:19 | ||
Burger Fuel Worldwide | 0.3650 | 0.3650 | 0.3650 | -0.0100 | -2.67% | 2.10K | 18:43:26 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | +0.00 | +0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.7800 | 0.8000 | 0.7800 | -0.0200 | -2.50% | 2.36K | 19:22:40 | ||
Channel Infra NZ | 1.540 | 1.540 | 1.530 | +0.010 | +0.65% | 36.07K | 20:48:46 | ||
Chorus | 7.42 | 7.44 | 7.35 | +0.01 | +0.20% | 39.64K | 20:45:15 | ||
Colonial Motor | 8.14 | 8.14 | 8.14 | -0.01 | -0.12% | 0.00K | 17:59:59 | ||
Comvita | 2.090 | 2.090 | 2.070 | +0.020 | +0.97% | 2.37K | 20:31:01 | ||
Contact Energy Ltd | 8.63 | 8.63 | 8.54 | +0.08 | +0.94% | 56.39K | 20:51:08 | ||
Cooks Global Foods | 0.2800 | 0.2800 | 0.2800 | -0.0050 | -1.75% | 2.75K | 19:51:12 | ||
Delegat | 6.74 | 6.74 | 6.74 | -0.01 | -0.15% | 0.00K | 17:59:59 | ||
EBOS | 35.07 | 35.10 | 34.65 | +0.28 | +0.80% | 19.76K | 20:50:30 | ||
Enprise Group | 0.42 | 0.42 | 0.42 | +0.01 | +2.44% | 2.40K | 19:33:36 | ||
EROAD | 0.89 | 0.89 | 0.85 | +0.00 | +0.00% | 2.95K | 18:30:58 | ||
Fisher&Paykel Healthcare | 26.95 | 27.09 | 26.68 | +0.41 | +1.54% | 35.05K | 20:49:35 | ||
Fletcher Building | 3.97 | 3.99 | 3.92 | 0.00 | 0.00% | 67.96K | 20:50:16 | ||
Foley Wines | 0.910 | 0.920 | 0.910 | -0.010 | -1.09% | 5.20K | 18:17:20 | ||
Fonterra Shareholders | 3.60 | 3.60 | 3.56 | 0.00 | 0.00% | 5.04K | 19:58:23 | ||
Freightways | 8.35 | 8.48 | 8.35 | -0.15 | -1.76% | 6.82K | 20:46:58 | ||
General Capital Ltd | 0.0690 | 0.0690 | 0.0690 | 0.0000 | 0.00% | 0 | 17:59:51 | ||
Genesis Energy Ltd | 2.33 | 2.35 | 2.33 | 0.00 | 0.00% | 69.87K | 20:46:40 | ||
Geneva Finance | 0.2800 | 0.2800 | 0.2800 | 0.0000 | 0.00% | 0 | 00:19:04 | ||
Gentrack Group Ltd | 8.150 | 8.150 | 8.150 | +0.030 | +0.37% | 0.16K | 17:59:59 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.00 | 0.00% | 0 | 12/09 | ||
Goodman Property | 2.220 | 2.230 | 2.220 | -0.010 | -0.45% | 19.49K | 19:43:13 | ||
Green Cross Health | 0.980 | 0.990 | 0.980 | -0.010 | -1.01% | 12.29K | 19:15:27 | ||
Hallenstein Glasson | 5.90 | 5.90 | 5.87 | +0.05 | +0.85% | 0.63K | 19:30:00 | ||
Heartland Group | 1.070 | 1.080 | 1.060 | +0.030 | +2.88% | 252.53K | 20:47:38 | ||
Ikegps Group | 0.4250 | 0.4250 | 0.4250 | -0.0050 | -1.16% | 0.07K | 17:59:59 | ||
Infratil | 10.86 | 10.89 | 10.82 | +0.04 | +0.37% | 60.29K | 20:50:57 | ||
Investore Property | 1.120 | 1.120 | 1.110 | 0.000 | 0.00% | 54.08K | 19:36:03 | ||
Just Life Group | 0.2500 | 0.2500 | 0.2450 | +0.0100 | +4.17% | 16.57K | 19:35:55 | ||
Kiwi Property | 0.825 | 0.835 | 0.825 | +0.005 | +0.61% | 198.65K | 20:47:47 | ||
KMD Brands | 0.54 | 0.54 | 0.54 | -0.01 | -1.82% | 59.58K | 20:32:42 | ||
Mainfreight | 68.90 | 69.25 | 68.80 | -0.50 | -0.72% | 2.25K | 20:38:50 | ||
Manawa Energy | 4.47 | 4.49 | 4.47 | -0.03 | -0.67% | 8.70K | 19:50:05 | ||
Marlborough Wine Estates Group | 0.147 | 0.147 | 0.147 | +0.001 | +0.68% | 0.13K | 17:59:59 | ||
Marsden Maritime | 4.10 | 4.10 | 4.06 | +0.00 | +0.00% | 0 | 22/04 | ||
Me Today Ltd | 0.1210 | 0.1210 | 0.1210 | +0.0010 | +0.83% | 0.22K | 18:37:33 | ||
Mercury NZ | 6.42 | 6.50 | 6.34 | +0.04 | +0.55% | 406.53K | 20:51:02 | ||
Meridian Energy Ltd | 5.85 | 5.89 | 5.80 | -0.07 | -1.10% | 80.13K | 20:45:43 | ||
Metro Performance Glass | 0.1000 | 0.1020 | 0.1000 | 0.0000 | 0.00% | 53.43K | 18:38:26 | ||
Millennium & Copthorne | 1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 0.02K | 17:59:59 | ||
Move Logistics Group | 0.440 | 0.445 | 0.440 | -0.010 | -2.22% | 12.47K | 20:13:08 | ||
My Food Bag Group | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 12.95K | 20:40:39 | ||
Napier Port Holdings | 2.33 | 2.35 | 2.33 | +0.01 | +0.43% | 11.98K | 20:40:15 | ||
New Talisman Gold | 0.0220 | 0.0220 | 0.0220 | -0.0010 | -4.35% | 649.65K | 19:52:40 | ||
New Zealand King Salmon | 0.265 | 0.265 | 0.260 | 0.000 | 0.00% | 32.20K | 18:50:29 | ||
New Zealand Oil Gas | 0.4350 | 0.4400 | 0.4350 | -0.0050 | -1.14% | 1.18K | 20:49:29 | ||
New Zealand Rural Land Company | 0.91 | 0.91 | 0.89 | +0.01 | +1.11% | 1.28K | 20:41:37 | ||
NZ Windfarms | 0.1310 | 0.1340 | 0.1310 | -0.0030 | -2.24% | 16.77K | 20:48:30 | ||
NZME | 0.8800 | 0.8800 | 0.8800 | +0.0000 | +0.00% | 1.61K | 19:59:39 | ||
NZX | 1.150 | 1.150 | 1.130 | +0.020 | +1.77% | 163.87K | 20:25:39 | ||
Oceania Healthcare | 0.600 | 0.600 | 0.590 | +0.010 | +1.69% | 81.82K | 20:42:34 | ||
Pacific Edge | 0.0850 | 0.0850 | 0.0830 | +0.0020 | +2.41% | 5.32K | 20:19:22 | ||
PaySauce | 0.2500 | 0.2500 | 0.2450 | +0.0000 | +0.00% | 1.59K | 17:59:59 | ||
PGG Wrightson | 1.980 | 2.040 | 1.980 | -0.040 | -1.98% | 11.20K | 20:46:15 | ||
Port Tauranga | 4.87 | 4.90 | 4.87 | 0.00 | 0.00% | 34.85K | 20:45:57 | ||
Precinct Properties NZ | 1.180 | 1.180 | 1.175 | +0.010 | +0.85% | 64.32K | 20:36:22 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.00 | 0.00% | 0 | 11/03 | ||
Property Industry | 2.230 | 2.240 | 2.220 | +0.010 | +0.45% | 10.26K | 19:57:33 | ||
Radius Residential Care | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 108.26K | 18:46:42 | ||
Rakon | 1.1100 | 1.1200 | 1.1100 | 0.0000 | 0.00% | 35.23K | 20:06:28 | ||
Restaurant Brands NZ | 3.40 | 3.43 | 3.40 | -0.05 | -1.45% | 1.79K | 19:46:45 | ||
Rua Bioscience | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 5.34K | 19:02:56 | ||
Ryman Healthcare | 4.23 | 4.27 | 4.21 | 0.00 | 0.00% | 69.03K | 20:45:10 | ||
Sanford | 4.02 | 4.02 | 4.00 | +0.02 | +0.50% | 8.11K | 18:27:15 | ||
Savor | 0.2300 | 0.2300 | 0.2300 | 0.0000 | 0.00% | 0 | 18:42:25 | ||
Scales | 3.17 | 3.18 | 3.17 | 0.00 | 0.00% | 2.40K | 20:48:50 | ||
Scott Tech | 2.740 | 2.740 | 2.740 | -0.010 | -0.36% | 0.73K | 20:29:45 | ||
Seeka | 2.90 | 2.90 | 2.87 | +0.00 | +0.00% | 1.29K | 19:33:39 | ||
Serko | 3.33 | 3.37 | 3.28 | 0.00 | 0.00% | 0 | 01:02:38 | ||
Skellerup | 4.480 | 4.480 | 4.460 | +0.030 | +0.67% | 23.30K | 20:44:59 | ||
Sky Network Television | 2.8300 | 2.8500 | 2.8300 | -0.0200 | -0.70% | 12.82K | 19:24:00 | ||
Skycity Entertainment | 1.88 | 1.90 | 1.87 | +0.02 | +1.08% | 7.41K | 19:57:57 | ||
SmartPay | 1.3500 | 1.3500 | 1.3500 | -0.0200 | -1.46% | 4.95K | 20:48:44 | ||
Solution Dynamics | 1.390 | 1.390 | 1.390 | 0.00 | 0.00% | 0.07K | 19:13:14 | ||
South Port | 5.75 | 5.75 | 5.75 | -0.05 | -0.86% | 0.02K | 19:19:16 | ||
Spark New Zealand | 4.74 | 4.76 | 4.72 | 0.01 | 0.00% | 225.36K | 20:51:05 | ||
Stride Property | 1.280 | 1.280 | 1.280 | +0.010 | +0.79% | 59.13K | 20:19:49 | ||
Summerset Group | 11.11 | 11.14 | 11.00 | +0.01 | +0.09% | 11.39K | 20:50:32 | ||
Synlait Milk | 0.49 | 0.52 | 0.50 | -0.01 | -1.00% | 85.31K | 20:38:27 | ||
T&G Global | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 0 | 17:59:51 | ||
Third Age Health Services | 1.71 | 1.72 | 1.71 | +0.01 | +0.59% | 1.66K | 18:09:12 | ||
Tourism Holdings | 2.92 | 2.95 | 2.90 | +0.00 | +0.00% | 15.18K | 20:50:14 | ||
Tower | 0.8200 | 0.8250 | 0.8100 | -0.0050 | -0.61% | 62.65K | 20:33:06 | ||
Truscreen | 0.0180 | 0.0190 | 0.0180 | 0.0000 | 0.00% | 86.74K | 20:50:49 | ||
Turners Automotive | 4.460 | 4.510 | 4.460 | -0.040 | -0.89% | 1.35K | 20:36:03 | ||
Vector Ltd | 3.70 | 3.72 | 3.70 | -0.01 | -0.27% | 164.09K | 20:44:30 | ||
Vista | 1.85 | 1.86 | 1.85 | -0.03 | -1.60% | 20.36K | 20:49:45 | ||
Vital Healthcare | 2.165 | 2.175 | 2.165 | +0.005 | +0.23% | 37.11K | 20:26:00 | ||
Vital Ltd | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0 | 19:01:35 | ||
Warehouse Group | 1.390 | 1.390 | 1.380 | +0.030 | +2.21% | 15.42K | 20:20:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review