Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 8,694.00 | 8,869.00 | 8,680.00 | -101.80 | -1.16% | 319.68K | 05:59:58 | ||
Britannia Industries | 4,825.80 | 4,840.00 | 4,781.00 | +28.00 | +0.58% | 412.26K | 05:59:58 | ||
Coal India | 444.00 | 448.70 | 441.15 | +3.05 | +0.69% | 6.54M | 05:59:59 | ||
Dr Reddy’s Laboratories | 5,960.00 | 5,994.85 | 5,921.05 | +7.90 | +0.13% | 266.98K | 05:59:57 | ||
Grasim Industries | 2,340.10 | 2,384.30 | 2,333.00 | -30.05 | -1.27% | 1.02M | 05:59:59 | ||
HCL Tech | 1,482.00 | 1,496.95 | 1,476.30 | -4.65 | -0.31% | 1.32M | 05:59:59 | ||
Hero MotoCorp | 4,401.00 | 4,405.35 | 4,335.10 | +55.95 | +1.29% | 658.55K | 05:59:59 | ||
Hindalco Industries | 636.00 | 637.65 | 608.70 | +24.20 | +3.96% | 11.77M | 05:59:59 | ||
ICICI Bank | 1,096.00 | 1,098.40 | 1,089.00 | +5.75 | +0.53% | 5.46M | 05:59:58 | ||
IndusInd Bank | 1,475.00 | 1,483.25 | 1,462.75 | +0.50 | +0.03% | 2.96M | 05:59:58 | ||
Infosys | 1,433.60 | 1,444.30 | 1,427.05 | -8.80 | -0.61% | 4.27M | 05:59:59 | ||
ITC | 429.40 | 430.80 | 428.30 | +0.20 | +0.05% | 5.84M | 05:59:57 | ||
NTPC | 351.60 | 353.15 | 347.30 | +4.45 | +1.28% | 11.13M | 06:00:02 | ||
Oil & Natural Gas | 278.65 | 280.40 | 276.30 | +1.85 | +0.67% | 9.25M | 05:59:54 | ||
Power Grid | 290.10 | 291.85 | 284.40 | +4.75 | +1.66% | 19.32M | 06:00:03 | ||
SBI | 772.50 | 778.50 | 770.20 | -0.50 | -0.06% | 7.84M | 05:59:58 | ||
Tata Consultancy | 3,834.35 | 3,898.00 | 3,824.45 | -40.35 | -1.04% | 1.32M | 05:59:59 | ||
Tata Steel Ltd | 165.50 | 166.90 | 161.45 | +4.35 | +2.70% | 59.87M | 05:59:59 | ||
Tech Mahindra | 1,187.40 | 1,207.95 | 1,181.50 | -12.85 | -1.07% | 1.38M | 05:59:59 | ||
Wipro | 460.95 | 464.65 | 458.60 | -1.15 | -0.25% | 2.95M | 06:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review