Breaking News

Close

Nasdaq 100 (USTEC)

Real-time derived

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17,531.8 +60.3 +0.35%

- Real-time derived data. Currency in USD ( Disclaimer )

Prev. Close: 17,471.5
Open: 17,594.5
Day's Range: 17,435.3 - 17,653.7

Type: Index

Market: United States

# Constituents: 101

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Nasdaq 100 Overview

Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.

1
5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close17,471.5

Volume146,162,332

Day's Range17,435.3 - 17,653.7

Open17,594.5

Average Volume (3m)266,543,570

52 wk Range12,783.4 - 18,464.7

1-Year Change34.71%

What is your sentiment on Nasdaq 100?

or

Vote to see community's results!

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Neutral	Neutral	Strong Buy
Technical Indicators	Neutral	Sell	BUY	Strong Sell	Strong Buy
Summary	Neutral	Neutral	Neutral	Sell	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	15		Current
	Bullish Engulfing	30		Current
	Falling Three Methods	1H		Current
	Engulfing Bearish	1M		Current
	Evening Star	1M		Current
Completed Patterns
	Three Inside Up	1D		1	Apr 23, 2024
	Bullish Engulfing	15		1	Apr 24, 2024 15:00
	Three White Soldiers	30		3	Apr 24, 2024 13:30

Most Active Stocks

	Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
	Tesla	161.88	144.68	167.97	157.51	+11.88%	162.35M	15:25:41
	Intel	34.74	34.28	35.18	34.45	+1.33%	27.71M	15:25:41
	Micron	111.35	112.46	113.95	109.23	-0.99%	14.82M	15:25:41
	Viatris	11.50	11.36	11.52	11.25	+1.23%	3.04M	15:25:33
	Ross Stores	132.71	133.09	133.39	131.92	-0.29%	1.53M	15:25:39
	Marriott Int	244.48	239.69	249.62	243.32	+2.00%	1.40M	15:25:19
	Tractor Supply	257.00	255.96	258.22	251.00	+0.41%	866.27K	15:25:35
	Costco	724.25	722.68	724.57	716.36	+0.22%	756.44K	15:24:46
	O’Reilly Automotive.	1,093.40	1,092.35	1,098.06	1,080.20	+0.10%	233.20K	15:25:28
	Keurig Green Mounta.	91.67	91.67	91.95	91.20	0.00%	0	02/03

Top Gainers

	Name	Last	Chg.	Chg. %
	Tesla	161.88	+17.19	+11.88%
	CoStar	91.64	+7.03	+8.30%
	ON Semiconductor	65.47	+3.79	+6.14%
	Texas Instruments	174.99	+9.52	+5.75%
	Microchip	90.43	+4.24	+4.92%

Top Losers

	Name	Last	Chg.	Chg. %
	Old Dominion Freight Line	195.96	-23.32	-10.63%
	Netflix	556.32	-21.43	-3.71%
	CSX	33.63	-1.09	-3.14%
	NVIDIA	801.19	-23.04	-2.80%
	MercadoLibre	1,368.68	-26.32	-1.89%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bob Stttt Mar 22, 2023 14:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

NDX totally spazzing out when Powell speaks.

1 0

Enio Macera Mar 05, 2021 10:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the feds are allowing this to happen ?

6 3

Brofessor Money Jan 06, 2021 12:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going up! Tech is absolutely booming, some big things coming for 2021

3 1

Enio Macera Jan 06, 2021 12:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

love it , with 5G coming on line very soon , this will punch through the roof

1 0

Casey Hansen Oct 14, 2020 23:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

evening star pattern could be forming on the weekly, time to think about profit taking and next set ups

3 4

TYLER DURDEN Oct 14, 2020 23:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

monthly 02 and 03 and 04 2021

0 0

David Irv Oct 14, 2020 23:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

rainbow cloud forming

0 0

Jay Shore Oct 03, 2020 14:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bearish in the short term

3 1

ken kwong Sep 23, 2020 10:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

1 0

greg mason Sep 04, 2020 19:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is in polish mode, be green Tuesday my opinion

2 1

greg mason Sep 04, 2020 19:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

also depends on components of Nasdaq, keep eye on heat map.Good Luck

0 0

greg mason Sep 04, 2020 19:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stay CAUTIOUS!

1 0

Brofessor Money Aug 26, 2020 11:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

TECH is going to absolutely boom for the next 10 years. The NASDAQ is such a good buy

3 0

Enio Macera Aug 25, 2020 11:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

march is back on , like nothing ever happened , , relentless

0 0

Enio Macera Aug 25, 2020 9:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

that didnt take long , boom into the green , from strong sell , - to strong buy , just like that

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204606029">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204606029" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204606029" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204606029">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202937114">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202937114" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202937114" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202937114">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/TSX	21,872.50	-139.22	-0.63%
	S&P/TSX 60	1,311.55	-9.69	-0.73%
	US 30	38,499.7	-4.0	-0.01%
	US 500	5,076.6	+6.1	+0.12%
	S&P 500 VIX	15.71	+0.02	+0.13%
	DAX	18,073.62	-64.03	-0.35%
	Dollar Index	105.605	+0.100	+0.09%

	Crude Oil WTI	82.94	-0.42	-0.50%
	Brent Oil	88.17	-0.25	-0.28%
	Natural Gas	1.969	-0.125	-5.97%
	Gold	2,334.60	-7.50	-0.32%
	Silver	27.290	-0.072	-0.26%
	US Soybeans	1,165.88	-1.12	-0.10%
	US Cotton #2	80.93	-0.79	-0.97%

	Bombardier Inc	56.100	-2.660	-4.53%
	Enbridge	35.63	+0.21	+0.59%
	Air Canada	19.95	-0.05	-0.25%
	Ovintiv	21.70	-0.39	-1.77%
	Apple	169.03	+2.13	+1.28%
	Alibaba ADR	74.68	+2.17	+3.00%
	Tesla	161.88	+17.19	+11.88%

	Canada 5Y	3.864	+0.072	+1.90%
	Canada 10Y	3.834	+0.074	+1.97%
	Canada 30Y	3.730	+0.061	+1.68%
	U.S. 2Y	4.931	+0.026	+0.53%
	U.S. 10Y	4.651	+0.052	+1.13%
	U.S. 30Y	4.782	+0.059	+1.24%
	Germany 10Y	2.5910	+0.0050	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100	17,531.8	+60.3	+0.35%

	Name	Last	Chg. %	Vol.
	Bank of Nova Scotia	64.09	-0.79%	4.81M
	RBC	133.39	-1.21%	4.67M
	Canadian Imperial Bank	65.08	-0.81%	2.70M
	Canadian Pacific Kansas City	113.01	-5.64%	2.21M
	Bank of Montreal	126.92	-0.93%	1.48M
	Canadian National Railway	168.63	-4.62%	1.28M
	Shopify Inc	98.83	-2.25%	1.21M

	Name	Last	Chg. %	Vol.
	Eonx Technologies	0.20	+185.71%	16.50K
	Intellabridge Technology Corp	0.18	+105.88%	69.50K
	Searchlight Resources	0.02	+100.00%	0
	Cascadero Copper	0.0100	+100.00%	502.00K
	Minas Metals	0.04	+100.00%	9.00K
	Richmond Minerals	0.0400	+100.00%	15.00K
	Spey Resources	0.01	0.00%	55.30K

	Name	Last	Chg. %	Vol.
	Axcap Ventures	0.010	-71.43%	320.47K
	Star Navigation Systems	0.005	-66.67%	291.45K
	Southern Arc Minerals	0.06	-57.14%	5.00K
	Wesana Health Holdings	0.010	-50.00%	127.01K
	Komo Plant Based Foods	0.02	-50.00%	18.42K
	Squatex Energy	0.0050	-50.00%	100.00K
	First Growth Funds	0.01	0.00%	4.00K