Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
17,394.3
-99.3
-0.57%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Nasdaq 100 (USTEC)
Real-time derived
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| NDX | NASDAQ | USD | Real-time | |
| USTEC | Derived | USD | Real-time |
Add to/Remove from a Portfolio
Add to Watchlist
- Prev. Close: 17,394.3
- Open: 17,514.8
- Day's Range: 17,376.5 - 17,590.8
Nasdaq 100
17,394.3
-99.3
-0.57%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Nasdaq 100 Constituents
Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Adobe | 473.18 | 477.61 | 471.83 | -1.27 | -0.27% | 2.15M | 16:00:01 | ||
| ADP | 241.99 | 245.00 | 241.66 | -0.91 | -0.37% | 933.03K | 16:00:01 | ||
| Airbnb | 160.10 | 162.92 | 159.21 | +1.73 | +1.09% | 3.92M | 16:00:29 | ||
| Alphabet A | 155.97 | 156.94 | 154.62 | +0.50 | +0.32% | 18.98M | 16:00:03 | ||
| Alphabet C | 157.46 | 158.48 | 156.22 | +0.58 | +0.37% | 13.54M | 16:00:01 | ||
| Amazon.com | 179.17 | 182.38 | 178.65 | -2.11 | -1.16% | 29.43M | 16:00:03 | ||
| AMD | 155.08 | 156.96 | 152.32 | +1.06 | +0.69% | 51.58M | 16:00:00 | ||
| American Electric Power | 82.56 | 82.79 | 80.80 | +1.32 | +1.62% | 3.44M | 16:00:00 | ||
| Amgen | 262.75 | 265.92 | 262.58 | -1.32 | -0.50% | 1.91M | 16:00:01 | ||
| Analog Devices | 187.58 | 190.20 | 186.60 | -1.85 | -0.98% | 2.56M | 16:00:00 | ||
| ANSYS | 324.50 | 326.79 | 322.70 | -1.12 | -0.34% | 185.17K | 16:00:01 | ||
| Apple | 167.04 | 168.64 | 166.55 | -0.96 | -0.57% | 39.46M | 16:00:02 | ||
| Applied Materials | 194.32 | 198.41 | 193.59 | -5.57 | -2.79% | 6.00M | 16:00:01 | ||
| ASML ADR | 889.03 | 903.60 | 886.40 | -18.58 | -2.05% | 1.58M | 16:00:01 | ||
| AstraZeneca ADR | 68.36 | 68.79 | 68.16 | -0.17 | -0.25% | 3.84M | 16:00:00 | ||
| Atlassian Corp Plc | 193.61 | 198.86 | 193.52 | -1.46 | -0.75% | 1.08M | 15:59:59 | ||
| Autodesk | 210.63 | 214.76 | 206.23 | -4.29 | -2.00% | 4.44M | 16:00:01 | ||
| Baker Hughes | 32.20 | 32.56 | 32.01 | +0.18 | +0.56% | 5.62M | 16:00:01 | ||
| Biogen | 190.52 | 192.55 | 189.52 | -1.64 | -0.85% | 1.48M | 16:00:01 | ||
| Booking | 3,430.14 | 3,485.13 | 3,424.14 | -13.77 | -0.40% | 153.46K | 16:00:00 | ||
| Broadcom | 1,258.99 | 1,292.65 | 1,255.46 | -23.64 | -1.84% | 2.32M | 16:00:00 | ||
| Cadence Design | 285.90 | 296.16 | 282.61 | -7.81 | -2.66% | 2.66M | 16:00:00 | ||
| CDW Corp | 235.72 | 238.29 | 235.27 | -1.07 | -0.45% | 399.45K | 16:00:01 | ||
| Charter Communications | 259.91 | 261.04 | 255.70 | +1.88 | +0.73% | 818.25K | 16:00:01 | ||
| Cintas | 662.44 | 671.74 | 661.71 | -6.07 | -0.91% | 196.81K | 16:00:00 | ||
| Cisco | 48.11 | 48.37 | 47.88 | +0.32 | +0.67% | 12.13M | 16:00:01 | ||
| Coca-Cola European | 66.60 | 67.13 | 66.23 | +0.25 | +0.38% | 928.08K | 16:00:01 | ||
| Cognizant A | 67.14 | 67.98 | 66.61 | -0.41 | -0.60% | 3.85M | 16:00:01 | ||
| Comcast | 39.61 | 39.69 | 39.14 | +0.62 | +1.59% | 14.47M | 16:00:03 | ||
| Constellation Energy | 183.86 | 188.27 | 183.09 | -1.54 | -0.83% | 1.65M | 16:00:29 | ||
| Copart | 53.20 | 54.34 | 53.17 | -0.82 | -1.52% | 2.86M | 16:00:01 | ||
| CoStar | 84.18 | 86.19 | 84.13 | -1.28 | -1.50% | 1.21M | 16:00:01 | ||
| Costco | 711.25 | 718.95 | 709.57 | -3.94 | -0.55% | 1.51M | 16:00:00 | ||
| CrowdStrike Holdings | 294.10 | 297.50 | 290.18 | +0.41 | +0.14% | 2.05M | 16:00:01 | ||
| CSX | 34.39 | 35.00 | 34.08 | +0.23 | +0.67% | 24.36M | 16:00:03 | ||
| Datadog | 125.02 | 126.77 | 122.40 | +1.47 | +1.19% | 2.57M | 16:00:01 | ||
| DexCom | 134.30 | 135.98 | 133.58 | +0.44 | +0.33% | 2.00M | 16:00:01 | ||
| Diamondback | 199.60 | 202.76 | 198.74 | -1.55 | -0.77% | 1.05M | 16:00:01 | ||
| Dollar Tree | 122.23 | 124.81 | 122.08 | -1.52 | -1.23% | 1.79M | 16:00:01 | ||
| Doordash | 130.10 | 133.01 | 129.68 | -0.80 | -0.61% | 2.66M | 16:00:29 | ||
| Electronic Arts | 125.63 | 127.39 | 125.11 | -0.68 | -0.54% | 1.15M | 16:00:01 | ||
| Exelon | 36.68 | 36.74 | 36.28 | +0.26 | +0.71% | 3.86M | 16:00:01 | ||
| Fastenal | 67.50 | 68.99 | 67.38 | -0.98 | -1.43% | 3.52M | 16:00:01 | ||
| Fortinet | 64.03 | 65.01 | 63.53 | -0.63 | -0.97% | 2.93M | 16:00:01 | ||
| GE HealthCare | 84.97 | 86.13 | 84.62 | -0.19 | -0.22% | 1.76M | 16:00:29 | ||
| Gilead | 66.16 | 67.01 | 65.90 | -0.77 | -1.15% | 5.84M | 16:00:01 | ||
| GlobalFoundries | 46.89 | 47.23 | 46.42 | -0.47 | -0.99% | 1.41M | 16:00:29 | ||
| Honeywell | 191.10 | 192.29 | 189.99 | +0.74 | +0.39% | 1.91M | 16:00:02 | ||
| IDEXX Labs | 477.79 | 483.10 | 475.56 | -0.45 | -0.09% | 374.82K | 16:00:01 | ||
| Illumina | 116.69 | 119.15 | 115.73 | -1.60 | -1.35% | 1.73M | 16:00:01 | ||
| Intel | 35.04 | 35.66 | 34.77 | -0.64 | -1.79% | 41.30M | 16:00:01 | ||
| Intuit | 608.38 | 616.89 | 606.32 | -4.83 | -0.79% | 750.48K | 16:00:01 | ||
| Intuitive Surgical | 372.85 | 375.33 | 369.15 | -1.33 | -0.35% | 2.22M | 16:00:03 | ||
| Keurig Dr Pepper | 31.13 | 31.17 | 30.80 | +0.25 | +0.81% | 6.48M | 16:00:01 | ||
| KLA Corp | 644.22 | 658.41 | 642.02 | -14.76 | -2.24% | 885.53K | 16:00:00 | ||
| Kraft Heinz | 37.11 | 37.28 | 36.65 | +0.21 | +0.57% | 6.60M | 16:00:01 | ||
| Lam Research | 888.92 | 909.33 | 884.39 | -23.34 | -2.56% | 2.28M | 16:00:01 | ||
| Linde PLC | 446.43 | 451.19 | 445.52 | -0.36 | -0.08% | 1.06M | 16:00:29 | ||
| Lululemon Athletica | 347.51 | 352.10 | 344.31 | +2.65 | +0.77% | 1.98M | 16:00:00 | ||
| Marriott Int | 236.30 | 241.24 | 236.09 | -2.16 | -0.91% | 1.80M | 16:00:01 | ||
| Marvell | 65.24 | 66.37 | 64.38 | -1.24 | -1.87% | 11.58M | 16:00:01 | ||
| MercadoLibre | 1,370.25 | 1,398.89 | 1,366.93 | -27.61 | -1.98% | 367.60K | 16:00:01 | ||
| Meta Platforms | 501.80 | 512.21 | 499.04 | +7.63 | +1.54% | 14.55M | 16:00:01 | ||
| Microchip | 84.21 | 85.92 | 83.78 | -0.86 | -1.01% | 4.88M | 16:00:01 | ||
| Micron | 111.93 | 117.61 | 111.48 | -4.40 | -3.78% | 30.37M | 16:00:00 | ||
| Microsoft | 404.33 | 411.88 | 404.03 | -7.51 | -1.82% | 19.62M | 16:00:02 | ||
| Moderna | 102.00 | 103.50 | 99.90 | -1.44 | -1.39% | 1.69M | 16:00:01 | ||
| Mondelez | 67.17 | 67.33 | 66.55 | +0.66 | +0.99% | 7.19M | 16:00:00 | ||
| MongoDB | 335.55 | 344.89 | 332.74 | -7.20 | -2.10% | 1.08M | 16:00:00 | ||
| Monster Beverage | 53.46 | 54.44 | 53.21 | -0.79 | -1.46% | 4.53M | 16:00:00 | ||
| Netflix | 611.15 | 621.33 | 605.43 | -2.54 | -0.41% | 5.27M | 16:00:01 | ||
| NVIDIA | 846.71 | 861.90 | 824.02 | +6.36 | +0.76% | 44.15M | 16:00:00 | ||
| NXP | 219.35 | 223.38 | 217.38 | -7.57 | -3.34% | 3.36M | 16:00:00 | ||
| Old Dominion Freight Line | 207.82 | 213.33 | 207.67 | -2.99 | -1.42% | 1.05M | 16:00:00 | ||
| ON Semiconductor | 62.93 | 63.77 | 61.51 | -1.54 | -2.39% | 8.21M | 16:00:00 | ||
| O’Reilly Automotive | 1,101.06 | 1,112.37 | 1,095.07 | +6.26 | +0.57% | 280.32K | 16:00:00 | ||
| PACCAR | 113.76 | 116.87 | 113.71 | -2.17 | -1.87% | 2.09M | 16:00:00 | ||
| Palo Alto Networks | 281.14 | 284.30 | 276.33 | +3.81 | +1.37% | 3.69M | 16:00:00 | ||
| Paychex | 117.79 | 119.78 | 117.74 | -1.35 | -1.13% | 2.26M | 16:00:00 | ||
| PayPal | 62.10 | 64.03 | 61.95 | -1.16 | -1.83% | 9.19M | 15:59:59 | ||
| PDD Holdings DRC | 113.71 | 116.14 | 113.66 | +0.28 | +0.25% | 4.26M | 16:00:02 | ||
| PepsiCo | 172.27 | 172.68 | 170.10 | +2.79 | +1.65% | 5.12M | 16:00:00 | ||
| Qualcomm | 161.47 | 164.10 | 159.86 | -2.85 | -1.73% | 8.69M | 16:00:01 | ||
| Regeneron Pharma | 893.99 | 908.81 | 892.15 | -7.20 | -0.80% | 433.49K | 16:00:00 | ||
| Roper Technologies | 527.27 | 531.55 | 526.17 | +0.80 | +0.15% | 395.06K | 16:00:00 | ||
| Ross Stores | 131.80 | 134.10 | 131.60 | -0.99 | -0.75% | 1.48M | 16:00:00 | ||
| Sirius XM | 3.060 | 3.120 | 3.040 | -0.040 | -1.29% | 11.33M | 16:00:00 | ||
| Starbucks | 87.11 | 87.63 | 86.06 | +0.90 | +1.04% | 11.22M | 16:00:01 | ||
| Synopsys | 519.71 | 530.00 | 517.06 | -7.87 | -1.49% | 1.17M | 16:00:00 | ||
| T-Mobile US | 160.85 | 161.51 | 160.06 | +0.76 | +0.47% | 2.92M | 16:00:00 | ||
| Take-Two | 140.64 | 143.80 | 140.38 | -2.52 | -1.76% | 1.47M | 16:00:00 | ||
| Tesla | 149.93 | 152.20 | 148.70 | -5.52 | -3.55% | 93.39M | 16:00:00 | ||
| Texas Instruments | 163.67 | 164.68 | 161.57 | -2.03 | -1.23% | 5.31M | 16:00:00 | ||
| The Trade Desk | 80.81 | 81.99 | 79.94 | +0.68 | +0.85% | 1.90M | 15:59:59 | ||
| Verisk | 223.33 | 225.07 | 222.55 | +1.08 | +0.49% | 665.54K | 16:00:00 | ||
| Vertex | 393.48 | 396.14 | 391.02 | +0.38 | +0.10% | 915.93K | 16:00:00 | ||
| Walgreens Boots | 17.59 | 17.73 | 17.51 | -0.04 | -0.23% | 6.59M | 16:00:00 | ||
| Warner Bros Discovery | 8.31 | 8.39 | 8.19 | +0.08 | +0.97% | 21.02M | 16:00:00 | ||
| Workday | 255.64 | 258.24 | 254.28 | -1.38 | -0.54% | 1.25M | 16:00:00 | ||
| Xcel Energy | 53.76 | 53.97 | 53.10 | +0.57 | +1.07% | 2.88M | 16:00:00 | ||
| Zscaler | 172.97 | 178.36 | 172.75 | +0.01 | +0.01% | 1.65M | 16:00:00 |
My Sentiments
What is your sentiment on Nasdaq 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Nasdaq 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Bob Stttt
Mar 22, 2023 14:41
NDX totally spazzing out when Powell speaks.
1
0
Enio Macera
Mar 05, 2021 10:39
the feds are allowing this to happen ?
6
3
Brofessor Money
Jan 06, 2021 12:59
Going up! Tech is absolutely booming, some big things coming for 2021
3
1
Enio Macera
Jan 06, 2021 12:59
love it , with 5G coming on line very soon , this will punch through the roof
1
0
Casey Hansen
Oct 14, 2020 23:04
evening star pattern could be forming on the weekly, time to think about profit taking and next set ups
3
4
TYLER DURDEN
Oct 14, 2020 23:04
monthly 02 and 03 and 04 2021
0
0
David Irv
Oct 14, 2020 23:04
rainbow cloud forming
0
0
Jay Shore
Oct 03, 2020 14:07
Bearish in the short term
3
1
ken kwong
Sep 23, 2020 10:57
hello
1
0
greg mason
Sep 04, 2020 19:14
is in polish mode, be green Tuesday my opinion
2
1
greg mason
Sep 04, 2020 19:14
also depends on components of Nasdaq, keep eye on heat map.Good Luck
0
0
greg mason
Sep 04, 2020 19:14
stay CAUTIOUS!
1
0
Brofessor Money
Aug 26, 2020 11:09
TECH is going to absolutely boom for the next 10 years. The NASDAQ is such a good buy
3
0
Enio Macera
Aug 25, 2020 11:34
march is back on , like nothing ever happened , , relentless
0
0
Enio Macera
Aug 25, 2020 9:44
that didnt take long , boom into the green , from strong sell , - to strong buy , just like that
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review