Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance International Communication Information Te | 5.00 | 5.00 | 5.00 | +0.10 | +2.04% | 10.73K | 06:13:29 | ||
Agaseem Factory for Chemicals Plastics Comany SJSC | 62.80 | 63.10 | 62.80 | -2.20 | -3.38% | 1.35K | 07:21:43 | ||
Al Jouf Healthy Water Bottling | 26.85 | 26.90 | 26.50 | -0.15 | -0.56% | 4.04K | 07:29:07 | ||
Alhasoob | 64.10 | 64.20 | 64.10 | -2.40 | -3.61% | 0.92K | 06:10:35 | ||
Alwasail Industrial | 2.60 | 2.69 | 2.55 | 0.00 | 0.00% | 141.49K | 07:32:36 | ||
AME | 61.60 | 61.80 | 61.10 | -0.80 | -1.28% | 17.69K | 08:10:12 | ||
Arabian Food & Dairy Factories | 87.10 | 90.00 | 87.00 | -2.90 | -3.22% | 4.81K | 08:10:12 | ||
Arabian International Healthcare | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0.49K | 03:25:40 | ||
Banan Real Estate | 5.90 | 5.95 | 5.70 | -0.05 | -0.84% | 763.97K | 07:56:45 | ||
Canadian Medical Center Co | 6.85 | 7.00 | 6.80 | -0.15 | -2.14% | 58.29K | 07:56:47 | ||
Enma Al Rawabi | 20.68 | 20.68 | 19.44 | +0.68 | +3.40% | 1.10K | 06:57:53 | ||
Fesh Fash Snack Food Production | 16.80 | 17.18 | 16.60 | -0.18 | -1.06% | 30.33K | 08:10:12 | ||
Future Care Trading | 8.63 | 8.87 | 8.50 | -0.08 | -0.92% | 30.63K | 07:29:55 | ||
Gas Arabian Services | 9.94 | 9.95 | 9.85 | -0.03 | -0.30% | 67.37K | 08:10:12 | ||
Group Five Pipe Saudi | 42.80 | 43.00 | 42.50 | -0.20 | -0.47% | 1.28K | 07:45:50 | ||
Jahez International | 32.00 | 34.30 | 32.00 | -2.00 | -5.88% | 141.17K | 08:14:42 | ||
Mohammed Hasan AlNaqool Sons CoSCJSC | 42.65 | 42.65 | 41.35 | -1.10 | -2.51% | 1.96K | 06:33:14 | ||
Naseej for Communication and Information Technolog | 62.10 | 62.60 | 62.00 | -1.90 | -2.97% | 1.03K | 08:10:12 | ||
National Building | 232.00 | 250.00 | 230.00 | 0.00 | 0.00% | 0 | 21/04 | ||
National Environmental Recycling | 12.48 | 12.50 | 12.00 | -0.12 | -0.95% | 31.45K | 08:10:12 | ||
National Fertilizer Company SJSC | 10.50 | 10.92 | 10.50 | -0.20 | -1.87% | 41.49K | 07:48:57 | ||
Natural Gas Distribution | 41.95 | 42.30 | 41.95 | -0.35 | -0.83% | 0.34K | 06:51:44 | ||
Obeikan Glass | 49.10 | 50.00 | 48.00 | +1.10 | +2.29% | 15.24K | 08:12:50 | ||
Raoom Trading Company SJSC | 134.60 | 135.00 | 132.00 | +2.60 | +1.97% | 1.12K | 07:01:02 | ||
Rawasi Al Bina Investment | 5.79 | 5.79 | 5.22 | +0.09 | +1.58% | 8.55K | 07:38:34 | ||
Riyadh Cement | 27.25 | 27.75 | 27.20 | -1.00 | -3.54% | 255.00K | 08:12:54 | ||
Saudi Azm for Communication and | 16.84 | 17.40 | 16.84 | +0.14 | +0.84% | 28.25K | 08:11:20 | ||
Saudi Networkers Services | 73.40 | 74.00 | 72.10 | -0.90 | -1.21% | 7.83K | 07:59:33 | ||
Saudi Parts Center | 60.00 | 60.00 | 60.00 | -1.00 | -1.64% | 0.05K | 06:23:21 | ||
Shatirah House Restaurant | 11.70 | 12.10 | 11.70 | -0.30 | -2.50% | 39.75K | 07:33:32 | ||
Sumou Real Estate Company JSCC | 60.40 | 60.90 | 58.50 | -0.50 | -0.82% | 162.36K | 08:15:31 | ||
Watani Iron Steel Co | 2.73 | 2.80 | 2.73 | -0.06 | -2.15% | 45.99K | 08:13:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review