Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Nikkei 300 (N300)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
571.44 +1.14    +0.20%
01:00:00 - Delayed Data. Currency in JPY ( Disclaimer )
  • Volume: 916,654,592
  • Open: 575.15
  • Day's Range: 569.41 - 575.66
Type:  Index
Market:  Japan
# Constituents:  278
Nikkei 300 571.44 +1.14 +0.20%

Nikkei 300 Constituents

 
Real-time streaming quotes of the Nikkei 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ABC-Mart Inc3,176.03,184.03,146.0+42.0+1.34%136.30K20:30:00 
 Acom Co Ltd396.8397.3394.2+2.0+0.51%94.60K20:30:01 
 Aeon3,341.03,344.03,304.0+11.0+0.33%324.20K20:30:01 
 Aeon Financial Service Co Ltd1,314.51,315.01,307.5-2.0-0.15%122.30K20:29:59 
 Aeon Mall Co Ltd1,790.51,800.01,785.0-8.5-0.47%183.90K20:29:52 
 AGC5,741.05,748.05,718.0+43.0+0.75%83.50K20:29:03 
 Ajinomoto Co., Inc.5,640.05,642.05,590.0+12.0+0.21%149.20K20:29:47 
 Amada1,712.51,732.01,693.0+34.0+2.03%174.80K20:29:34 
 Amano Corp3,815.03,817.03,731.0+12.0+0.32%127.90K20:30:01 
 ANA Holdings3,059.03,061.03,031.0-10.0-0.33%298.00K20:30:00 
 artience2,902.02,910.02,894.0+20.0+0.69%6.50K20:29:39 
 Asahi Group Holdings5,527.05,570.05,470.0-15.0-0.27%738.10K20:30:01 
 Asahi Kasei Corp.1,106.51,107.01,097.0+7.5+0.68%546.10K20:29:33 
 Asics Corp6,771.06,785.06,710.0+115.0+1.73%118.80K20:29:23 
 Astellas Pharma Inc.1,482.51,484.01,463.0-9.0-0.60%2.10M20:29:44 
 Avex Group Holdings1,290.01,299.01,288.0-10.0-0.77%16.90K20:29:46 
 Bandai Namco Holdings Inc2,939.02,939.02,894.0+40.5+1.40%327.40K20:30:02 
 Benesse Holdings2,590.02,590.52,590.00.00.00%16.80K20:14:32 
 Biprogy4,608.04,639.04,586.0-24.0-0.52%25.60K20:29:21 
 Bridgestone Corp.6,716.06,720.06,644.0-28.0-0.42%456.10K20:30:00 
 Brother Industries Ltd2,868.52,877.52,844.0+22.5+0.79%52.40K20:30:01 
 Canon4,477.04,479.04,447.0+38.0+0.86%875.70K20:29:48 
 Canon Marketing Japan Inc4,209.04,240.04,092.0-41.0-0.96%80.20K20:30:02 
 Central Japan Railway Co.3,652.03,661.03,640.0-1.0-0.03%338.70K20:30:00 
 Chiba Bank1,328.51,328.51,309.0+12.5+0.95%324.80K20:29:41 
 Chubu Electric Power Co., Inc.2,021.02,038.52,010.5+8.0+0.40%405.20K20:29:51 
 Chudenko Corp3,150.03,150.03,115.0+15.0+0.48%4.10K20:24:30 
 Chugai Pharmaceutical5,347.05,376.05,189.0+162.0+3.12%674.50K20:30:02 
 Citizen Holdings1,035.01,037.01,030.0+4.0+0.39%117.40K20:29:23 
 Comsys Holdings Corp.3,732.03,748.03,715.0-3.0-0.08%84.00K20:29:42 
 Concordia Financial Group834.8835.8825.2+3.7+0.45%597.50K20:30:03 
 Credit Saison2,927.02,933.52,905.0+5.5+0.19%109.30K20:29:37 
 Dai Nippon Printing4,514.04,516.04,456.0+30.0+0.67%92.60K20:29:29 
 Dai-ichi Life3,515.03,526.03,489.0+8.0+0.23%504.60K20:30:00 
 Daicel Corp1,441.51,441.51,430.0+13.5+0.95%72.40K20:30:01 
 Daifuku Co Ltd3,203.03,203.03,152.0+70.0+2.23%191.10K20:30:02 
 Daiichi Sankyo4,747.04,755.04,646.0+84.0+1.80%1.04M20:29:48 
 Daikin Industries20,315.020,320.020,085.0+365.0+1.83%296.00K20:29:37 
 Daito Trust Construction17,120.017,170.016,945.0+55.0+0.32%24.70K20:29:17 
 Daiwa House Industry4,365.04,368.04,316.0+27.0+0.62%287.80K20:29:39 
 Daiwa Securities Group Inc.1,139.01,139.51,126.0+15.0+1.33%790.70K20:29:50 
 DeNA Co1,570.01,579.51,565.0+24.5+1.59%210.00K20:28:53 
 Denka2,272.52,277.02,257.0-8.0-0.35%98.90K20:29:23 
 Denso Corp.2,807.02,815.52,755.0+24.5+0.88%1.99M20:30:02 
 Dentsu Inc.4,273.04,274.04,215.0+44.0+1.04%93.20K20:29:41 
 DIC Corp2,921.02,921.02,881.5+24.5+0.85%29.20K20:30:02 
 DOWA Holdings5,623.05,665.05,609.0-27.0-0.48%24.30K20:29:23 
 East Japan Railway Co.2,909.52,917.02,902.0-14.5-0.50%363.80K20:30:02 
 Ebara Corp.13,095.013,105.012,900.0+475.0+3.76%164.30K20:29:50 
 Eisai6,167.06,173.06,070.0+77.0+1.26%206.70K20:30:00 
 Eneos Holdings717.0717.4711.50.00.00%2.86M20:30:03 
 Fanuc Corp.4,508.04,510.04,443.0+108.0+2.45%1.03M20:29:49 
 Fast Retailing42,950.042,950.042,430.0+770.0+1.83%430.30K20:30:01 
 Fuji Electric9,950.09,955.09,710.0+290.0+3.00%151.40K20:29:51 
 Fujifilm Holdings Corp.3,380.03,380.03,297.0+59.0+1.78%698.80K20:30:01 
 Fujikura2,692.52,729.52,651.0+85.5+3.28%1.02M20:29:39 
 Fujitsu2,542.02,542.02,459.5+74.0+3.00%1.29M20:29:57 
 Fukuoka Financial Group, Inc.4,225.04,228.04,172.0+51.0+1.22%127.80K20:29:22 
 Fukuyama Transporting3,800.03,815.03,785.0+15.0+0.40%4.60K20:27:11 
 Furukawa1,894.01,895.01,870.0+15.0+0.80%8.60K20:24:10 
 Furukawa Electric3,375.03,376.03,323.0+57.0+1.72%112.30K20:29:50 
 H2O Retailing Corp1,820.01,839.01,806.0-15.0-0.82%97.00K20:30:02 
 Hankyu Hanshin Holdings Inc4,179.04,194.04,145.0-31.0-0.74%64.40K20:29:57 
 Heiwa Corp1,950.01,952.01,946.0+4.0+0.21%16.90K20:29:36 
 Hitachi13,610.013,635.013,305.0+395.0+2.99%706.20K20:29:33 
 Hitachi Construction Machinery Co4,605.04,613.04,566.0+58.0+1.28%109.30K20:29:23 
 Hokuto Corp1,818.01,826.01,817.0-6.0-0.33%5.00K20:29:39 
 Honda Motor1,783.01,788.01,772.0+18.5+1.05%1.69M20:30:01 
 House Foods Group Inc3,110.03,120.03,105.0-2.0-0.06%13.70K20:26:52 
 Hoya Cor18,415.018,440.018,000.0+870.0+4.96%370.70K20:29:47 
 Hu Group Holdings2,423.02,425.52,396.0+26.0+1.08%35.30K20:28:55 
 IHI Corp.3,910.03,929.03,877.0+66.0+1.72%497.30K20:29:40 
 Inpex Corp.2,433.52,449.02,421.5+38.0+1.59%1.29M20:29:39 
 Isetan Mitsukoshi Holdings2,307.52,314.52,284.5+15.5+0.68%239.70K20:29:50 
 Ito En Ltd3,718.03,757.03,715.0-46.0-1.22%320.90K20:30:00 
 Itochu Corp.6,760.06,766.06,660.0+100.0+1.50%690.90K20:29:46 
 Itoham Yonekyu4,075.04,095.04,065.0-15.0-0.37%5.10K20:23:58 
 Iwatani Corp8,971.09,030.08,955.0+41.0+0.46%35.90K20:30:01 
 Izumi Co Ltd3,662.03,663.03,640.0+22.0+0.60%5.40K20:28:01 
 J.Front Retailing1,467.01,482.51,461.0-16.5-1.11%300.30K20:29:23 
 Japan Airlines Co2,847.02,849.52,827.5-8.0-0.28%535.00K20:29:44 
 Japan Exchange Group3,925.03,931.03,803.0+45.0+1.16%353.90K20:30:01 
 Japan Tobacco4,182.04,191.04,171.0+7.0+0.17%1.21M20:29:41 
 JFE Holdings, Inc.2,371.02,377.02,346.5-9.0-0.38%473.30K20:29:50 
 JGC Corp.1,544.01,550.51,512.0+26.0+1.71%755.60K20:29:26 
 JTEKT Corp.1,403.51,403.51,385.0+13.5+0.97%95.80K20:29:20 
 Kajima Corp.3,010.03,011.02,944.5+82.5+2.82%485.70K20:29:41 
 Kamigumi Co Ltd3,376.03,379.03,343.0+35.0+1.05%28.50K20:29:27 
 Kandenko Co Ltd1,857.01,859.01,825.0+29.0+1.59%128.20K20:30:01 
 Kaneka Corp3,998.04,016.03,977.0-8.0-0.20%43.10K20:29:56 
 Kansai Electric Power2,351.02,391.02,350.0-13.0-0.55%678.40K20:29:52 
 Kao Corp.6,409.06,428.06,347.0-44.0-0.68%303.30K20:29:48 
 Kawasaki Heavy Industries4,825.04,868.04,805.0+55.0+1.15%389.30K20:29:47 
 KDDI Corp.4,378.04,398.04,361.0-7.0-0.16%1.39M20:29:49 
 Kewpie Corp3,112.03,119.03,104.0-5.0-0.16%36.90K20:30:01 
 Kikkoman Corp.1,970.51,973.01,943.5+29.0+1.49%319.60K20:29:50 
 Kintetsu Corp4,220.04,241.04,206.0-29.0-0.68%66.30K20:30:01 
 Kirin Holdings2,282.52,298.02,276.5+3.5+0.15%824.10K20:29:49 
 Kobe Steel1,911.51,919.01,902.5+1.0+0.05%709.70K20:29:50 
 Kokuyo Co Ltd2,589.02,589.02,550.5+13.5+0.52%20.20K20:29:39 
 Komatsu4,493.04,495.04,444.0+33.0+0.74%659.00K20:30:01 
 Konami Corp.9,503.09,505.09,331.0+216.0+2.33%44.90K20:29:23 
 Konica Minolta, Inc.536.2540.5532.1-1.3-0.24%248.30K20:29:50 
 Kubota Corp.2,488.52,504.52,473.0+46.0+1.88%865.70K20:30:01 
 Kuraray1,717.01,717.01,701.5+23.5+1.39%136.30K20:29:43 
 Kurita Water Industries Ltd6,014.06,022.05,921.0+118.0+2.00%42.80K20:29:55 
 Kyocera Corp.1,950.01,951.01,918.5+38.0+1.99%996.20K20:30:00 
 Kyowa Kirin2,672.02,682.52,622.5+16.5+0.62%139.70K20:29:27 
 Kyudenko Corp6,927.07,004.06,909.0-84.0-1.20%68.70K20:30:01 
 Kyushu Electric Power Co Inc1,485.01,515.51,481.0-11.0-0.74%977.40K20:30:01 
 Lawson Inc10,345.010,355.010,335.0-10.0-0.10%75.90K20:26:34 
 Lintec Corp3,100.03,110.03,045.0+50.0+1.64%29.60K20:28:47 
 Lion Corp1,372.01,376.01,365.5-6.0-0.44%174.40K20:29:47 
 Lixil Group1,707.01,729.01,705.0-11.5-0.67%602.40K20:30:02 
 LY Corp371.7373.9365.4+14.9+4.18%11.13M20:29:55 
 M3 Inc1,918.51,921.01,868.0+34.5+1.83%704.60K20:30:01 
 Marubeni Corp.2,687.52,687.52,661.5+30.5+1.15%949.60K20:30:02 
 Maruha Nichiro Corp3,054.03,075.03,054.0-20.0-0.65%16.50K20:28:37 
 Marui Group2,425.02,430.02,413.5+0.5+0.02%73.90K20:29:47 
 Mebuki Financial548.5549.0539.9+2.9+0.53%589.60K20:30:00 
 Megmilk Snow Brand2,590.02,609.02,565.0-37.0-1.41%33.80K20:29:32 
 Meiji Holdings3,539.03,559.03,521.0-10.0-0.28%162.50K20:30:01 
 Minebea Mitsumi2,928.52,928.52,869.0+107.5+3.81%338.90K20:29:40 
 Mitsubishi Chemical Holdings Corp912.7912.8905.2+3.8+0.42%377.00K20:29:51 
 Mitsubishi Corp.3,530.03,531.03,487.0+34.0+0.97%2.71M20:29:39 
 Mitsubishi Electric2,446.52,447.52,413.0+21.5+0.89%1.01M20:29:50 
 Mitsubishi Estate2,838.02,845.52,811.0+18.0+0.64%822.40K20:30:02 
 Mitsubishi Gas Chemical Co Inc2,731.52,754.02,708.5-11.5-0.42%164.30K20:30:01 
 Mitsubishi Heavy Industries1,375.51,378.01,337.0+23.5+1.74%10.25M20:29:51 
 Mitsubishi Logistics Corp.5,205.05,209.05,139.0+67.0+1.30%31.60K20:29:33 
 Mitsubishi Materials Corp.3,012.03,022.02,986.5-3.0-0.10%222.50K20:29:44 
 Mitsubishi UFJ Financial1,562.51,566.51,553.0+8.0+0.51%10.89M20:29:33 
 Mitsubishi Ufj Lease Fin Ltd1,020.01,022.01,014.0+2.5+0.25%818.30K20:30:01 
 Mitsui7,405.07,422.07,346.0+109.0+1.49%1.07M20:29:48 
 Mitsui Chemicals, Inc.4,405.04,405.04,357.0+47.0+1.08%70.50K20:29:50 
 Mitsui Engineering & Shipbuilding1,691.01,705.01,628.0+64.0+3.93%7.39M20:30:01 
 Mitsui Fudosan1,598.01,599.01,574.0+21.0+1.33%1.84M20:30:01 
 Mitsui Mining and Smelting Co.4,848.04,922.04,820.0-12.0-0.25%57.40K20:29:44 
 Mitsui O.S.K. Lines4,701.04,726.04,683.0+14.0+0.30%565.90K20:29:51 
 Mitsui Soko Holdings4,640.04,655.04,635.0+20.0+0.43%4.90K20:28:14 
 Mizuho Financial3,039.03,045.03,015.0+9.0+0.30%1.76M20:29:39 
 MS&AD Insurance Group Holdings2,806.02,807.52,762.0+38.5+1.39%1.04M20:29:50 
 Murata Mfg Co2,833.52,833.52,792.5+84.5+3.07%1.25M20:30:01 
 Nachi-Fujikoshi Corp3,340.03,350.03,325.0+25.0+0.75%3.60K20:27:10 
 NEC Corp.10,990.011,020.010,845.0+215.0+2.00%154.10K20:29:52 
 NGK Insulators2,086.52,091.52,075.0+17.5+0.85%97.80K20:29:44 
 NH Foods5,210.05,239.05,198.0-34.0-0.65%35.70K20:29:17 
 Nichirei Corp.3,883.03,912.03,874.0-31.0-0.79%63.80K20:29:37 
 Nikon Corp.1,722.01,723.01,650.0+158.5+10.14%2.15M20:29:51 
 Nintendo7,499.07,512.07,466.0+1.0+0.01%541.90K20:30:02 
 Nippon Electric Glass3,813.03,822.03,770.0+56.0+1.49%47.20K20:29:23 
 Nippon Express8,106.08,113.08,050.0-1.0-0.01%56.80K20:28:57 
 Nippon Light Metal Holdings Co.1,865.01,872.01,858.0-2.0-0.11%17.70K20:30:03 
 Nippon Paint Holdings Co Ltd974.2977.5961.2+0.6+0.06%463.30K20:30:02 
 Nippon Paper Industries1,117.01,121.01,111.0-4.0-0.36%52.50K20:29:16 
 Nippon Sharyo Ltd2,355.02,356.02,345.0+22.0+0.94%2.50K20:25:12 
 Nippon Sheet Glass514.0515.0511.0+4.0+0.78%88.90K20:29:27 
 Nippon Shokubai Co Ltd1,479.01,484.01,476.5-3.5-0.24%22.30K20:29:17 
 Nippon Steel3,480.03,495.03,471.0-12.0-0.34%855.10K20:30:01 
 Nippon Telegraph & Telephone Corp170.8172.4170.6-0.6-0.35%55.65M20:29:52 
 Nippon Yusen K.K4,183.04,195.04,147.0+37.0+0.89%760.70K20:30:03 
 Nishimatsu Const Co Ltd4,400.04,400.04,376.0+13.0+0.30%12.30K20:29:43 
 Nissan Motor554.0554.2549.3+2.7+0.49%12.83M20:29:51 
 Nissha Printing1,621.01,624.01,605.0+6.0+0.37%10.10K20:29:41 
 Nisshin Seifun Group Inc.2,038.52,040.02,020.0-8.0-0.39%85.50K20:29:35 
 Nisshinbo Holdings Inc.1,169.51,172.01,158.5+11.5+0.99%40.90K20:30:01 
 Nissin Foods Holdings Co Ltd4,184.04,221.04,177.0-53.0-1.25%174.50K20:30:00 
 Nissui964.0975.2960.0+4.3+0.45%313.40K20:29:48 
 Nitori Holdings Co Ltd21,610.021,750.021,485.0+315.0+1.48%75.80K20:30:01 
 Nitto Denko Co14,165.014,170.013,925.0+310.0+2.24%70.10K20:29:44 
 Nomura920.6921.3903.2+16.4+1.81%3.80M20:30:01 
 Nomura Research3,979.03,993.03,958.0+41.0+1.04%163.70K20:30:03 
 NSK872.3872.3862.8+7.3+0.84%176.20K20:29:50 
 NTN Corp.318.5319.7316.3+5.1+1.63%1.16M20:29:47 
 NTT Data Corp.2,516.52,519.02,479.5+76.0+3.11%933.20K20:29:47 
 Obayashi Corp.1,733.51,737.01,720.5+7.5+0.43%300.30K20:29:51 
 Obic Co Ltd20,200.020,550.020,115.0-1470.0-6.78%180.40K20:29:51 
 Odakyu Electric Railway1,814.01,821.01,803.5-13.0-0.71%171.50K20:29:38 
 Oji Holdings Corp.641.2641.7636.8+1.6+0.25%354.80K20:29:48 
 Okamura Corp2,330.02,340.02,322.0+23.0+1.00%28.00K20:30:02 
 Okuma Corp.7,042.07,042.06,966.0+124.0+1.79%14.10K20:29:22 
 Okumura Corp4,870.04,870.04,845.0+30.0+0.62%20.50K20:28:30 
 Olympus Corp.2,213.02,213.02,174.0+39.0+1.79%403.70K20:30:01 
 Onward Holdings Co Ltd632.0636.0628.0-2.0-0.32%97.60K20:29:16 
 Oracle Corp Japan11,520.011,605.011,470.0-50.0-0.43%18.90K20:29:16 
 Oriental Land Co Ltd4,735.04,753.04,715.0+31.0+0.66%700.60K20:30:00 
 Orix T3,229.03,231.03,214.0+32.0+1.00%524.60K20:30:01 
 Osaka Gas3,466.03,511.03,458.0-44.0-1.25%311.10K20:29:57 
 Otsuka Corp3,159.03,177.03,152.0+17.0+0.54%199.30K20:30:02 
 Otsuka Holdings Ltd6,365.06,371.06,307.0+25.0+0.39%114.40K20:30:00 
 Panasonic1,379.01,381.51,366.0+13.0+0.95%3.57M20:29:45 
 Rakuten Inc779.3780.8768.6+22.2+2.93%5.83M20:30:02 
 Recruit Holdings6,392.06,420.06,311.0+77.0+1.22%969.00K20:30:01 
 Rengo Co Ltd1,160.51,167.01,156.0-5.0-0.43%71.40K20:29:53 
 Resona Holdings, Inc.995.9996.2976.3+5.4+0.55%2.41M20:29:57 
 Ricoh1,358.51,359.01,347.5+11.0+0.82%263.80K20:29:27 
 Ryohin Keikaku Ltd2,548.52,561.02,534.5+28.0+1.11%444.90K20:30:01 
 Sakata Seed Corp3,590.03,600.03,580.0-5.0-0.14%17.20K20:25:03 
 Sanrio Co Ltd2,649.02,652.52,587.5+64.0+2.48%236.30K20:30:01 
 Sanwa Holdings Corp2,530.52,530.52,493.5+48.5+1.95%47.40K20:30:02 
 Sapporo Holdings5,752.05,776.05,731.0-40.0-0.69%40.90K20:29:33 
 Secom11,160.011,160.011,025.0+115.0+1.04%63.30K20:30:03 
 Sega Sammy Holdings2,022.02,026.51,992.5+8.5+0.42%131.60K20:30:01 
 Seino Holdings Co Ltd2,135.52,137.52,120.0+12.0+0.57%37.60K20:29:27 
 Sekisui Chemical Co Ltd2,247.52,248.02,224.0+20.5+0.92%164.80K20:29:59 
 Sekisui House3,594.03,596.03,510.0+130.0+3.75%956.30K20:30:00 
 Seven & i Holdings2,050.02,054.02,034.5+18.0+0.89%1.08M20:29:50 
 Shimadzu Corp4,215.04,215.04,144.0+65.0+1.57%87.90K20:29:55 
 Shimamura Co Ltd7,642.07,694.07,586.0-5.0-0.07%107.60K20:29:50 
 Shimano Inc24,800.025,145.024,250.0+655.0+2.71%233.70K20:30:02 
 Shimizu Corp.932.4933.9922.3+4.5+0.48%387.10K20:29:49 
 Shin-Etsu Chemical6,405.06,450.06,334.0+197.0+3.17%1.78M20:30:00 
 Shinmaywa Industries Ltd1,180.01,182.01,174.0+6.0+0.51%26.50K20:30:01 
 Shionogi7,392.07,393.07,330.0+49.0+0.67%112.50K20:30:02 
 Shiseido4,227.04,267.04,220.0-15.0-0.35%529.30K20:30:01 
 Shizuoka Financial Group1,479.51,479.51,460.0+16.0+1.09%199.60K20:29:47 
 SMC Corp79,840.079,840.078,120.0+2150.0+2.77%56.10K20:29:47 
 SoftBank Group Corp.7,726.07,759.07,604.0+208.0+2.77%1.98M20:29:38 
 Sojitz Corp.3,893.03,895.03,858.0+24.0+0.62%187.20K20:29:33 
 Sompo Holdings Inc3,090.03,091.03,045.0+32.0+1.05%337.30K20:30:03 
 Sony12,820.012,850.012,570.0+325.0+2.60%1.15M20:29:33 
 Square Enix Holdings Co Ltd5,691.05,706.05,661.0+12.0+0.21%67.10K20:29:51 
 SUMCO Corp.2,348.52,349.52,301.5+68.5+3.00%1.57M20:29:50 
 Sumitomo Chemical359.7359.8356.5+2.1+0.59%1.90M20:29:41 
 Sumitomo Corp.3,858.03,858.03,804.0+56.0+1.47%1.04M20:30:02 
 Sumitomo Electric Industries2,394.02,395.52,370.5+5.0+0.21%501.80K20:30:01 
 Sumitomo Forestry4,744.04,776.04,722.0+122.0+2.64%296.60K20:30:01 
 Sumitomo Heavy Industries4,650.04,652.04,605.0+75.0+1.64%54.60K20:29:38 
 Sumitomo Metal Mining5,204.05,205.05,130.0-62.0-1.18%712.60K20:30:02 
 Sumitomo Mitsui Financial8,804.08,825.08,736.0+17.0+0.19%1.20M20:29:36 
 Sumitomo Realty & Development Co.5,520.05,524.05,472.0+78.0+1.43%180.10K20:30:00 
 Sumitomo Rubber Ind Ltd1,876.01,879.51,866.0+0.5+0.03%69.20K20:30:03 
 Sundrug Co Ltd4,491.04,491.04,450.0+25.0+0.56%24.00K20:30:01 
 Suzuken Co Ltd4,537.04,554.04,517.0-39.0-0.85%24.10K20:29:58 
 Taiheiyo Cement Corp.3,476.03,479.03,438.0+17.0+0.49%47.70K20:28:56 
 Taisei Corp.5,395.05,400.05,342.0+40.0+0.75%81.80K20:29:50 
 Taiyo Nippon Sanso Corp4,468.04,470.04,384.0+116.0+2.67%71.50K20:30:01 
 Takara Holdings Inc.1,021.51,025.01,017.5-2.0-0.20%114.30K20:29:50 
 Takara Standard1,822.01,834.01,811.0-9.0-0.49%10.60K20:27:58 
 Takasago Thermal Eng5,420.05,420.05,300.0+160.0+3.04%83.90K20:29:58 
 Takashimaya2,256.02,274.52,244.0-7.0-0.31%197.10K20:29:37 
 Takeda Pharmaceutical4,145.04,151.04,127.0+23.0+0.56%864.90K20:29:51 
 TDK7,357.07,357.07,176.0+225.0+3.15%246.90K20:29:50 
 Teijin1,499.01,504.01,478.0+12.0+0.81%122.30K20:29:44 
 Terumo Corp.2,682.02,683.52,625.5+62.0+2.37%398.70K20:30:01 
 The Sumitomo Warehouse Co Ltd2,607.02,608.02,593.0-2.0-0.08%17.60K20:30:04 
 TIS3,320.03,329.03,290.0+13.0+0.39%69.20K20:30:01 
 Tobu Railway3,249.03,265.03,235.0-32.0-0.98%145.40K20:29:41 
 Toda Corp1,008.01,008.0997.0+8.2+0.82%48.30K20:29:58 
 Toho5,370.05,381.05,336.0+26.0+0.49%52.70K20:29:21 
 Tohoku Electric Power Co Inc1,210.01,228.01,198.0-5.0-0.41%649.60K20:29:57 
 Tokio Marine Holdings, Inc.4,882.04,883.04,802.0+73.0+1.52%1.48M20:29:42 
 Tokyo Electric Power Co., Inc.1,008.01,025.51,002.0-9.0-0.88%12.52M20:29:42 
 Tokyo Electron34,040.034,120.033,340.0+1540.0+4.74%1.10M20:30:02 
 Tokyo Gas4,050.04,092.04,024.0-5.0-0.12%269.30K20:29:45 
 Tokyo Ohka Kogyo4,205.04,216.04,150.0+162.0+4.01%147.20K20:30:03 
 Tokyu Corp.1,898.51,918.01,895.0-12.5-0.65%295.90K20:29:42 
 Toppan Printing3,669.03,671.03,604.0+25.0+0.69%90.70K20:29:51 
 Toray Industries, Inc.725.1726.1716.9+8.8+1.23%1.17M20:29:51 
 TOTO4,383.04,442.04,372.0+50.0+1.15%232.70K20:29:23 
 Toyo Seikan Group Holdings2,379.52,390.02,377.5-17.5-0.73%50.90K20:30:01 
 Toyobo1,115.01,119.01,112.0+4.0+0.36%23.30K20:30:02 
 Toyota Industries Corp14,675.014,730.014,500.0+300.0+2.09%157.80K20:30:01 
 Toyota Tsusho Corp.9,759.09,759.09,627.0+255.0+2.68%208.80K20:29:53 
 Transcosmos Inc3,305.03,310.03,275.0+45.0+1.38%9.10K20:27:15 
 Trend Micro Inc.7,995.07,995.07,889.0+108.0+1.37%60.00K20:29:19 
 Tsubakimoto Chain Co5,260.05,270.05,240.0+30.0+0.57%7.90K20:20:07 
 Ube Industries2,776.52,776.52,761.5+13.0+0.47%35.90K20:29:23 
 Unicharm Co4,653.04,673.04,601.0+3.0+0.06%217.50K20:29:54 
 USS Co Ltd1,225.51,231.01,217.0-4.5-0.37%249.80K20:30:01 
 Wacoal Holdings Corp3,458.03,479.03,453.0-1.0-0.03%13.60K20:30:04 
 West Japan Railway Co.3,036.03,040.03,015.0-18.0-0.59%369.60K20:30:01 
 Yakult Honsha Co Ltd3,052.03,086.03,047.0-49.0-1.58%296.50K20:30:01 
 Yamada Holdings449.5452.0447.9-0.7-0.16%575.50K20:30:02 
 Yamaha Corp.3,307.03,316.03,268.0+22.0+0.67%102.00K20:29:39 
 Yamato Holdings2,076.02,077.02,050.0+27.5+1.34%200.60K20:29:43 
 Yamazaki Baking Co Ltd3,841.03,859.03,825.0+61.0+1.61%156.00K20:30:04 
 Yokohama Rubber4,003.04,014.03,963.00.00.00%52.20K20:29:23 

My Sentiments

What is your sentiment on Nikkei 300?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nikkei 300 Discussions

Write your thoughts about Nikkei 300
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email