Breaking News

Next 150 (N150)

Paris

Add to/Remove from a Portfolio Add to Watchlist

3,361.95 -7.98 -0.24%

24/04 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 513,729,536
Open: 3,372.51
Day's Range: 3,358.08 - 3,382.43

Type: Index

Market: France

# Constituents: 149

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

Next 150 Constituents

Real-time streaming quotes of the Next 150 Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
A2A	1.811	1.826	1.808	-0.005	-0.25%	2.16M	05:05:21
Aalberts Industries	44.22	44.30	44.02	-0.12	-0.27%	4.36K	05:05:30
ABN AMRO	15.87	15.96	15.81	-0.04	-0.22%	615.10K	05:05:40
Accor	42.01	42.25	41.72	-0.14	-0.33%	70.28K	05:06:20
Aedifica	59.85	59.90	59.35	-0.05	-0.08%	5.15K	04:47:39
Aegon	5.782	5.812	5.730	+0.030	+0.52%	1.11M	05:05:27
Ageas	43.66	43.80	43.48	-0.20	-0.46%	21.21K	05:01:30
Air France KLM	10.00	10.02	9.86	+0.04	+0.36%	205.73K	05:06:23
Aker Solutions OL	39.08	40.40	38.68	+2.12	+5.74%	1.90M	05:05:26
Allfunds Group	6.00	6.04	5.95	-0.04	-0.58%	237.95K	05:06:05
Alten	129.30	130.30	127.90	-1.10	-0.84%	3.11K	05:06:35
Amplifon	31.440	31.640	31.240	+0.110	+0.35%	68.84K	05:06:42
Anima Holding SpA	4.350	4.374	4.316	+0.008	+0.18%	60.01K	05:06:57
Aperam	27.66	27.72	27.44	+0.14	+0.51%	14.93K	05:05:37
Arcadis	60.55	60.80	59.35	+0.55	+0.92%	73.12K	05:05:11
Arkema	96.40	96.70	94.95	+1.10	+1.15%	11.58K	05:03:17
ASR Nederland	46.62	46.74	46.37	+0.22	+0.47%	21.19K	05:06:15
Austevoll	84.10	84.30	83.90	-0.25	-0.30%	6.75K	05:06:15
Azimut Holding	24.480	24.600	24.400	-0.070	-0.29%	58.56K	05:05:05
Banca Generali	36.12	36.28	36.02	-0.08	-0.22%	7.84K	05:00:42
Banca Mediolanum	9.980	10.050	9.980	-0.050	-0.50%	122.14K	05:05:54
Banca Popolare Sondrio	7.540	7.645	7.525	+0.035	+0.47%	437.96K	05:06:08
Banco Bpm	6.142	6.174	6.110	+0.032	+0.52%	3.92M	05:06:05
Banco Comercial	0.3165	0.3195	0.3135	+0.0040	+1.28%	18.23M	05:05:48
Barco	12.98	13.05	12.77	+0.18	+1.41%	79.28K	05:05:19
Basic Fit	21.40	21.40	20.92	+0.12	+0.56%	26.67K	05:06:47
BCA MPS	4.335	4.385	4.300	+0.027	+0.63%	4.96M	05:06:47
BE Semiconductor	140.15	140.60	127.30	+1.15	+0.83%	398.62K	05:07:01
Bekaert	46.56	47.40	46.56	-0.82	-1.73%	3.22K	05:04:22
Beneteau	12.46	12.60	12.44	-0.16	-1.27%	8.26K	04:52:48
BFF Bank	11.670	11.700	11.570	+0.030	+0.26%	72.49K	05:04:09
BIC	65.10	66.10	63.90	-0.70	-1.06%	21.20K	04:45:24
Borr Drilling	61.10	61.30	60.50	-0.40	-0.65%	50.02K	05:05:09
Bper Banca	4.672	4.708	4.635	+0.038	+0.82%	2.94M	05:07:01
Brunello Cucinelli	95.45	96.45	95.10	-1.10	-1.14%	22.95K	05:05:31
Buzzi Unicem	33.040	33.180	32.580	-0.040	-0.12%	21.20K	05:04:56
BW LPG	153.00	155.10	151.30	-1.50	-0.97%	89.83K	05:03:56
Coface	14.50	14.62	14.50	-0.08	-0.55%	20.95K	05:05:22
Cofinimmo	61.80	61.90	61.30	-0.05	-0.08%	10.12K	05:04:29
Corbion	18.81	18.95	18.70	-0.10	-0.53%	7.73K	04:55:06
Covivio	45.20	45.38	44.76	+0.36	+0.80%	17.61K	05:03:49
Diasorin	94.66	95.80	94.66	-1.36	-1.42%	58.14K	05:05:56
Elis Services SA	21.48	21.54	21.28	0.00	0.00%	37.99K	05:03:11
Elkem	19.40	19.53	19.25	-0.10	-0.51%	531.46K	05:05:42
Entra ASA	102.00	103.20	101.60	-1.20	-1.16%	48.32K	05:00:17
Eramet	77.55	80.35	76.50	+1.40	+1.84%	72.34K	05:06:56
ERG	24.420	24.460	24.240	+0.180	+0.74%	58.15K	05:02:27
Etablissementen Franz Colruyt	42.86	42.86	42.38	+0.28	+0.66%	8.36K	05:02:42
Eurazeo	84.55	84.60	83.85	+0.30	+0.36%	11.71K	05:03:48
Euronav	15.43	15.49	15.41	-0.12	-0.77%	2.41K	04:51:57
Euronext	83.65	83.90	82.85	+0.45	+0.54%	8.29K	05:04:18
Eutelsat	3.77	3.78	3.73	-0.03	-0.68%	10.92K	05:01:38
FinecoBank	14.0850	14.2500	14.0750	-0.1100	-0.77%	282.55K	05:06:55
FLEX LNG	284.00	289.80	284.00	-0.40	-0.14%	435.00	03:36:52
Forvia	14.49	14.51	14.25	+0.16	+1.08%	105.07K	05:06:02
Freni Brembo	12.20	12.34	12.13	-0.17	-1.37%	93.50K	05:06:12
Frontline	252.20	252.50	248.20	-3.00	-1.18%	190.25K	05:05:37
Fugro	23.440	23.880	23.160	+0.520	+2.27%	168.16K	05:03:41
Galapagos	26.86	26.98	26.74	-0.26	-0.96%	22.98K	05:06:24
Gaztransport et Technigaz SA	130.30	130.60	129.30	+0.30	+0.23%	23.05K	05:04:10
Gecina	93.75	94.00	93.25	-0.20	-0.21%	8.74K	05:04:51
Getlink	15.68	15.80	15.55	+0.26	+1.69%	94.61K	05:04:39
Glanbia PLC	17.80	17.81	17.62	+0.05	+0.28%	31.95K	04:55:59
Golden Ocean	148.20	149.05	147.15	-1.80	-1.20%	71.14K	05:03:28
Groupe SEB	113.90	113.90	111.40	+1.70	+1.52%	11.69K	05:01:35
Hafnia	81.20	81.80	80.80	-1.20	-1.46%	106.76K	05:06:29
Hera	3.398	3.414	3.374	+0.030	+0.89%	910.19K	05:06:30
Hoegh Autoliners	106.20	107.40	103.60	+0.90	+0.85%	420.37K	05:06:45
ICADE	24.60	24.74	24.50	-0.16	-0.65%	19.89K	05:06:47
IMCD NV	149.60	151.15	146.95	-1.90	-1.25%	32.45K	05:06:45
Imerys	29.72	29.90	29.70	-0.14	-0.47%	7.51K	05:06:05
Inpost	15.65	15.69	15.49	+0.05	+0.32%	31.26K	05:03:51
Interpump	40.800	41.480	40.620	-0.460	-1.11%	48.60K	05:06:47
Ipsos	62.85	63.20	62.70	-0.45	-0.71%	5.49K	04:58:06
Iren	1.838	1.847	1.824	+0.005	+0.27%	234.65K	05:05:21
Italgas	5.155	5.175	5.145	-0.005	-0.10%	272.26K	05:06:11
Iveco NV	11.780	11.915	11.745	-0.165	-1.38%	217.24K	05:05:36
Just Eat Takeaway	14.46	14.46	13.86	+0.36	+2.55%	573.69K	05:06:57
Kinepolis NV	40.30	40.35	40.00	+0.20	+0.50%	6.60K	04:42:33
Klepierre	25.04	25.10	24.90	+0.06	+0.24%	62.97K	05:02:43
Kongsberg	754.00	778.00	750.00	-23.50	-3.02%	77.48K	05:05:41
La Francaise	34.68	34.90	34.56	-0.28	-0.80%	33.08K	05:04:08
Leonardo	21.500	21.950	21.400	-0.480	-2.18%	889.82K	05:06:15
Leroy Seafood	46.66	47.12	46.54	-0.40	-0.85%	75.06K	05:03:47
Lottomatica	10.42	10.47	10.40	-0.04	-0.38%	9.48K	05:02:37
Lotus Bakeries	9,270.0	9,300.0	9,230.0	-30.0	-0.32%	31.00	04:37:56
Metropole TV	14.50	14.56	14.40	+0.04	+0.28%	19.42K	05:05:57
Montea	79.30	80.00	78.90	-0.20	-0.25%	1.15K	05:05:42
Nel ASA	4.59	4.62	4.50	+0.04	+0.97%	954.83K	05:03:36
Neoen	29.48	29.56	28.96	+0.06	+0.20%	36.40K	04:59:56
Nexans	96.10	97.70	94.95	-1.90	-1.94%	23.21K	05:03:42
Nexi	5.546	5.550	5.448	-0.026	-0.47%	1.31M	05:06:41
Nordic Semiconductor	120.00	121.45	116.70	-1.00	-0.83%	567.65K	05:06:29
Nos SGPS SA	3.29	3.30	3.28	+0.01	+0.30%	94.05K	05:04:51
OCI NV	25.06	25.13	24.75	+0.15	+0.60%	42.61K	05:03:44
Orkla	72.70	73.20	72.35	-0.50	-0.68%	186.90K	05:07:02
P/f Bakkafrost	656.00	665.00	652.50	+2.00	+0.31%	10.01K	04:51:29
Pirelli & C	5.9880	6.0000	5.9360	+0.0100	+0.17%	187.18K	05:02:40
Proximus	6.82	6.96	6.80	-0.15	-2.08%	99.53K	05:05:13
Remy Cointreau	92.35	92.75	91.10	-0.10	-0.11%	20.47K	05:05:24
REN	2.235	2.240	2.230	-0.005	-0.22%	102.78K	05:01:26
Reply	124.20	124.20	117.20	-0.40	-0.32%	7.60K	05:04:56
Rexel	24.37	24.68	24.30	-0.37	-1.50%	100.85K	05:04:09
Rubis	32.42	32.50	32.22	-0.08	-0.25%	18.23K	05:06:02
Saipem	2.1900	2.2010	2.1460	+0.0090	+0.41%	9.79M	05:06:44
SalMar	665.50	672.00	663.00	-3.00	-0.45%	35.02K	05:05:29
Salvatore Ferragamo	9.205	9.335	9.200	-0.105	-1.13%	84.93K	05:06:57
Saras	1.784	1.785	1.775	+0.009	+0.51%	219.01K	05:06:44
SBM Offshore	14.32	14.36	14.23	+0.04	+0.28%	58.00K	05:06:37
Schibsted A	321.00	325.40	321.00	-4.60	-1.41%	9.51K	05:06:30
Schibsted ASA B	312.60	315.00	310.40	-2.40	-0.76%	6.74K	05:06:19
SCOR	30.64	30.90	30.50	-0.10	-0.33%	13.54K	05:05:08
Seadrill Ltd	548.50	549.50	542.50	-3.00	-0.54%	1.79K	04:56:54
SES	5.44	5.46	5.30	-0.10	-1.72%	303.21K	05:06:02
SESA	97.10	97.35	96.30	-0.10	-0.10%	3.11K	05:01:04
Signify	28.66	28.72	28.26	+0.22	+0.77%	41.79K	05:03:11
Soitec	90.90	91.05	88.20	-0.10	-0.11%	18.06K	05:02:45
Sonae	0.9270	0.9270	0.9220	+0.0040	+0.43%	149.25K	04:50:59
Sopra Steria	214.80	217.00	213.20	-2.80	-1.29%	6.52K	05:06:45
Sparebank 1 SMN	141.72	142.50	141.40	+0.38	+0.27%	6.36K	04:57:57
Spie	33.68	35.00	33.52	-0.32	-0.94%	64.25K	05:05:52
Stolt-Nielsen	468.00	471.50	467.00	-1.50	-0.32%	6.32K	04:49:58
Storebrand	107.10	107.20	104.60	+1.90	+1.81%	450.55K	05:05:54
Subsea 7	181.50	182.90	174.20	+7.00	+4.01%	238.27K	05:06:20
Tamburi Investment	9.040	9.090	9.000	-0.030	-0.33%	48.56K	05:05:55
Technip Energies BV	22.74	22.78	22.34	+0.22	+0.98%	42.16K	05:02:59
Technogym	8.8900	8.8900	8.8000	+0.0450	+0.51%	24.27K	04:44:46
Telecom Italia	0.2235	0.2259	0.2220	-0.0019	-0.84%	35.78M	05:06:20
TF1	8.49	8.54	8.47	-0.01	-0.12%	26.89K	05:04:57
TGS NOPEC	126.10	126.50	124.90	0.00	0.00%	60.87K	05:00:42
The Navigator	4.196	4.212	4.170	+0.016	+0.38%	55.28K	04:54:44
TKH Group	39.92	39.98	39.58	+0.06	+0.15%	7.82K	04:57:27
Tomra Systems	148.40	150.80	147.30	-4.10	-2.69%	106.00K	05:05:09
Trigano	145.00	145.00	143.50	+1.00	+0.69%	3.34K	04:47:17
Ubisoft	21.74	21.74	21.35	+0.06	+0.28%	42.76K	05:06:14
Umicore	21.02	21.12	20.92	-0.04	-0.19%	43.16K	05:04:54
Unibail-Rodamco	76.84	76.96	76.08	-0.06	-0.08%	33.66K	05:06:47
Unipol Gruppo	8.385	8.430	8.355	+0.015	+0.18%	248.63K	05:05:35
Valeo	12.01	12.03	11.88	+0.05	+0.38%	98.98K	05:04:37
Vallourec	16.755	16.790	16.525	-0.005	-0.03%	103.73K	05:06:29
Var Energi	37.07	37.25	36.25	+0.86	+2.37%	998.76K	05:06:37
Verallia	35.96	37.08	33.70	+2.00	+5.89%	127.56K	05:06:16
VGP	98.30	98.90	97.30	-0.30	-0.30%	1.29K	05:05:02
Vopak	38.50	38.52	37.70	+0.44	+1.16%	55.89K	05:06:04
Vusiongroup	132.80	135.30	131.70	-2.50	-1.85%	7.27K	04:55:33
Warehouses de Pauw	24.42	24.48	24.26	-0.02	-0.08%	42.74K	05:06:35
Webuild	2.192	2.212	2.180	+0.004	+0.18%	344.06K	04:58:10
Wendel	94.40	96.00	94.40	+0.70	+0.75%	16.84K	05:04:37
X Fab Silicon	6.86	7.01	6.54	-0.18	-2.49%	122.65K	05:07:01

My Sentiments

What is your sentiment on Next 150?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Next 150 Discussions

Write your thoughts about Next 150

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,873.72	-138.00	-0.63%
S&P/TSX 60	1,311.74	-9.50	-0.72%
US 30	38,363.0	-97.9	-0.25%
US 500	5,045.8	-25.8	-0.51%
S&P 500 VIX	16.19	+0.22	+1.38%
DAX	17,986.45	-87.17	-0.48%
Dollar Index	105.455	-0.245	-0.23%

Crude Oil WTI	82.85	+0.04	+0.05%
Brent Oil	88.11	+0.09	+0.10%
Natural Gas	1.976	-0.003	-0.15%
Gold	2,339.50	+1.10	+0.05%
Silver	27.448	+0.102	+0.37%
US Soybeans	1,162.25	-2.75	-0.24%
US Cotton #2	80.84	-0.17	-0.21%

Bombardier Inc	57.000	-1.760	-3.00%
Enbridge	35.66	+0.24	+0.68%
Air Canada	19.93	-0.07	-0.35%
Ovintiv	21.70	-0.39	-1.77%
Apple	169.02	+2.12	+1.27%
Alibaba ADR	74.63	+2.12	+2.92%
Tesla	162.13	+17.45	+12.06%

Canada 5Y	3.864	+0.035	+0.91%
Canada 10Y	3.830	+0.025	+0.64%
Canada 30Y	3.727	+0.029	+0.80%
U.S. 2Y	4.927	-0.010	-0.20%
U.S. 10Y	4.645	-0.010	-0.21%
U.S. 30Y	4.782	-0.002	-0.05%
Germany 10Y	2.5685	-0.0175	-0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Next 150	3,361.95	-7.98	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	80.37	-0.17%	10.58M
Bank of Nova Scotia	64.12	-0.74%	9.63M
RBC	133.31	-1.27%	8.75M
Enbridge	48.86	+0.93%	7.04M
National Bank of Canada	111.80	+0.20%	6.75M
Bank of Montreal	127.24	-0.68%	4.99M
Canadian Pacific Kansas City	112.23	-6.30%	3.01M

Name	Last	Chg. %	Vol.
Eonx Technologies	0.20	+185.71%	16.50K
Intellabridge Technology Corp	0.18	+105.88%	69.50K
Searchlight Resources	0.02	+100.00%	0
Cascadero Copper	0.0100	+100.00%	502.00K
Minas Metals	0.04	+100.00%	9.00K
Richmond Minerals	0.0400	+100.00%	15.00K
Spey Resources	0.01	100.00%	55.30K

Name	Last	Chg. %	Vol.
Axcap Ventures	0.010	-71.43%	320.47K
Southern Arc Minerals	0.06	-57.14%	5.00K
Wesana Health Holdings	0.010	-50.00%	127.01K
Lifeist Wellness	0.005	-50.00%	0
Squatex Energy	0.0050	-50.00%	100.00K
Komo Plant Based Foods	0.02	-50.00%	18.42K
First Growth Funds	0.01	-50.00%	4.00K