Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 5.1K | 2.300.00% | 10:40:26 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 33.38 | 33.35 | 33.98 | 33.22 | +0.09% | 41.75K | 33.38+0.09% | 10:42:43 | |
ALEATIC Aleatica SAB de CV | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 | 36.500.00% | 27/02 | |
OMAB Grupo Aeroportuario Del CentroNorte | 161.04 | 161.39 | 161.38 | 160.00 | -0.22% | 18.59K | 161.04-0.22% | 10:29:27 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.86 | 12.77 | 12.92 | 12.74 | +0.70% | 85.46K | 12.86+0.70% | 09:44:56 | |
GENTERA Gentera SAB de CV | 26.81 | 26.90 | 27.28 | 26.50 | -0.33% | 102.89K | 26.81-0.33% | 10:42:51 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.97 | 59.51 | 60.06 | 59.47 | +0.77% | 138.24K | 59.97+0.77% | 10:29:57 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 14.17 | 14.08 | 14.32 | 14.10 | +0.64% | 110.01K | 14.17+0.64% | 10:30:00 |
Name | Price | |
---|---|---|
FORTALE Fortaleza Materiales | 19.60 | 0.00 | 0.00%
BOLSAA Bolsa Mexicana De Valores | 33.38 | +0.030 | +0.09%
SITESB1 Telesites SAB de CV | 24.99 | 0.00 | 0.00%
ARA Consorcio Ara | 3.30 | -0.010 | -0.30%
VOLARA Controladora Vuela | 13.10 | +0.33 | +2.58%
Name | Price | |
---|---|---|
KUOB Grupo Kuo B | 42.50 | 0.00 | 0.00%
CHDRAUIB Grupo Comercial Chedraui | 117.01 | -0.420 | -0.36%
CREAL Credito Real Sofom ENR | 0.35 | 0.00 | 0.00%
GENTERA Gentera SAB de CV | 26.81 | -0.090 | -0.33%
MFRISCOA1 Minera Frisco | 3.30 | 0.00 | 0.00%