Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Sharqiya Invest | 0.071 | 0.071 | 0.070 | -0.002 | -2.74% | 98.76K | 27/03 | ||
Ahli Bank | 0.155 | 0.155 | 0.155 | -0.004 | -2.52% | 10.00K | 27/03 | ||
Al Anwar Ceramic Tiles | 0.180 | 0.184 | 0.180 | -0.020 | -10.00% | 81.35K | 27/03 | ||
Al Anwar Investments | 0.087 | 0.088 | 0.086 | +0.001 | +1.16% | 2.65M | 27/03 | ||
Al Batinah Develop | 0.090 | 0.090 | 0.090 | -0.004 | -4.26% | 18.65K | 27/03 | ||
Al Batinah Power | 0.080 | 0.081 | 0.077 | +0.004 | +5.26% | 8.07M | 27/03 | ||
Al Suwadi Power | 0.083 | 0.084 | 0.080 | +0.004 | +5.06% | 11.86M | 27/03 | ||
Almaha Petroleum Products | 1.076 | 1.098 | 1.030 | -0.044 | -3.93% | 0.40K | 27/03 | ||
Bank Dhofar | 0.160 | 0.160 | 0.155 | 0.000 | 0.00% | 115.37K | 27/03 | ||
Bank Muscat | 0.264 | 0.264 | 0.251 | -0.013 | -4.69% | 1.24M | 27/03 | ||
Bank Nizwa | 0.096 | 0.098 | 0.096 | -0.003 | -3.03% | 94.39K | 27/03 | ||
Bank Sohar | 0.114 | 0.116 | 0.114 | 0.000 | 0.00% | 1.10M | 27/03 | ||
Galfar Engineering&Con | 0.150 | 0.150 | 0.150 | -0.002 | -1.32% | 45.00K | 27/03 | ||
Global Financial Invest | 0.064 | 0.065 | 0.063 | +0.002 | +3.23% | 595.20K | 27/03 | ||
Gulf Chemicals | 0.082 | 0.082 | 0.082 | 0.000 | 0.00% | 1.20K | 24/03 | ||
National Bank Of Oman | 0.267 | 0.270 | 0.267 | -0.003 | -1.11% | 5.18K | 26/03 | ||
Oman Cables Industry | 2.299 | 2.299 | 2.000 | +0.100 | +4.55% | 257.52K | 27/03 | ||
Oman Cement | 0.410 | 0.455 | 0.410 | -0.045 | -9.89% | 529.01K | 27/03 | ||
Oman Develop Invest | 0.384 | 0.398 | 0.380 | +0.004 | +1.05% | 66.53K | 27/03 | ||
Oman Emirates Holding | 0.060 | 0.060 | 0.056 | +0.005 | +9.09% | 282.48K | 27/03 | ||
Oman Invest Finance | 0.087 | 0.088 | 0.087 | -0.001 | -1.14% | 7.00K | 27/03 | ||
Oman Telecom | 1.080 | 1.085 | 1.080 | -0.000 | 0.00% | 76.59K | 27/03 | ||
Oman United Insurance Company | 0.272 | 0.276 | 0.261 | -0.018 | -6.21% | 185.72K | 26/03 | ||
Omani Qatari Telecommunications | 0.305 | 0.305 | 0.305 | -0.000 | 0.00% | 47.33K | 27/03 | ||
Raysut Cement | 0.124 | 0.124 | 0.122 | +0.001 | +0.81% | 176.61K | 27/03 | ||
Renaissance Svcs | 0.448 | 0.448 | 0.448 | +0.014 | +3.23% | 0.66K | 27/03 | ||
Sembcorp Salalah | 0.110 | 0.113 | 0.110 | +0.001 | +0.92% | 878.58K | 27/03 | ||
Shell Oman Marketing | 0.810 | 0.810 | 0.810 | +0.010 | +1.25% | 1.80K | 21/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review