Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 898.000 | 940.000 | 862.000 | -30.000 | -3.23% | 869.72K | 27/03 | ||
Banco de Valores | 254.000 | 256.500 | 252.000 | +0.500 | +0.20% | 302.16K | 27/03 | ||
Banco Macro B | 5,590.00 | 5,690.00 | 5,400.00 | +8.55 | +0.15% | 208.71K | 27/03 | ||
BBVA Banco Frances | 3,068.65 | 3,084.90 | 2,985.00 | +25.35 | +0.83% | 145.77K | 27/03 | ||
Bolsas y Mercados Argentinos | 1,364.50 | 1,368.00 | 1,327.00 | +38.00 | +2.87% | 703.82K | 27/03 | ||
Cablevision | 4,400.00 | 4,420.00 | 4,266.00 | +119.50 | +2.79% | 28.42K | 27/03 | ||
Central Puerto | 1,015.00 | 1,028.50 | 995.00 | +6.10 | +0.60% | 657.79K | 27/03 | ||
Comercial del Plata | 105.000 | 108.900 | 103.750 | -0.900 | -0.85% | 852.77K | 27/03 | ||
Cresud SA | 925.00 | 960.00 | 925.00 | -20.85 | -2.20% | 222.62K | 27/03 | ||
EDENOR | 978.400 | 999.950 | 964.300 | -1.700 | -0.17% | 188.47K | 27/03 | ||
Grupo Financiero Galicia | 2,834.000 | 2,855.800 | 2,775.000 | +10.350 | +0.37% | 982.67K | 27/03 | ||
Grupo Supervielle | 1,274.000 | 1,275.600 | 1,228.000 | +29.400 | +2.36% | 241.42K | 27/03 | ||
Holcim Argentina | 1,210.000 | 1,288.000 | 1,181.500 | -23.500 | -1.91% | 25.98K | 27/03 | ||
Laboratorios Richmond | 850.000 | 865.000 | 840.000 | +2.000 | +0.24% | 5.94K | 27/03 | ||
Loma Negra | 1,485.000 | 1,538.550 | 1,460.050 | -51.350 | -3.34% | 323.03K | 27/03 | ||
Mirgor | 13,400.00 | 13,503.00 | 13,010.00 | +108.00 | +0.81% | 3.86K | 27/03 | ||
Pampa Energia | 1,897.000 | 1,915.500 | 1,873.100 | +22.400 | +1.20% | 1.79M | 27/03 | ||
Telecom Argentina | 1,670.00 | 1,718.00 | 1,625.00 | -15.15 | -0.90% | 45.54K | 27/03 | ||
Ternium Argentina | 895.000 | 928.000 | 880.000 | -15.500 | -1.70% | 874.47K | 27/03 | ||
Tran Gas Del Sur | 3,282.000 | 3,320.000 | 3,200.000 | +33.800 | +1.04% | 195.71K | 27/03 | ||
TRANSENER | 1,315.000 | 1,320.000 | 1,266.000 | +20.500 | +1.58% | 199.90K | 27/03 | ||
Transportadora Gas Norte C | 2,071.000 | 2,165.000 | 1,992.500 | +10.500 | +0.51% | 338.01K | 27/03 | ||
YPF | 21,860.00 | 22,098.00 | 21,600.00 | +90.95 | +0.42% | 170.56K | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review