Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Delayed | |
MDAX50 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 22.830 | 23.590 | 22.830 | +0.180 | +0.79% | 1.47M | 11:24:33 | ||
Aroundtown | 1.900 | 1.970 | 1.881 | -0.061 | -3.09% | 2.90M | 11:35:01 | ||
Aurubis AG | 73.050 | 73.950 | 72.800 | +0.750 | +1.04% | 84.12K | 11:23:44 | ||
Bechtle AG | 47.100 | 47.580 | 46.820 | +0.200 | +0.43% | 137.04K | 11:35:16 | ||
Befesa | 31.42 | 32.16 | 31.26 | +0.10 | +0.32% | 71.59K | 11:35:21 | ||
Bilfinger SE | 44.100 | 44.500 | 42.950 | +1.000 | +2.32% | 74.65K | 10:07:11 | ||
Carl Zeiss AG | 100.400 | 103.000 | 100.200 | -2.200 | -2.14% | 178.35K | 11:35:14 | ||
CTS Eventim AG | 82.200 | 83.450 | 82.150 | -0.850 | -1.02% | 71.31K | 11:35:01 | ||
Delivery Hero | 28.93 | 30.05 | 28.75 | -0.46 | -1.57% | 804.93K | 11:24:45 | ||
Encavis | 16.950 | 16.960 | 16.880 | +0.070 | +0.41% | 279.37K | 11:35:17 | ||
Evonik | 19.100 | 19.375 | 19.065 | -0.100 | -0.52% | 575.53K | 11:35:26 | ||
Evotec AG | 9.640 | 13.200 | 8.520 | -4.540 | -32.02% | 21.17M | 11:38:34 | ||
Fraport AG | 46.700 | 47.200 | 46.080 | +0.120 | +0.26% | 210.20K | 11:24:56 | ||
Freenet AG | 26.940 | 27.420 | 26.920 | -0.360 | -1.32% | 236.80K | 11:24:20 | ||
Fresenius Medical Care | 38.960 | 40.270 | 38.840 | -0.940 | -2.36% | 344.82K | 11:24:47 | ||
Fuchs Petrolub AG VZO Pref | 44.020 | 44.500 | 43.960 | 0.000 | 0.00% | 43.54K | 11:21:51 | ||
GEA Group AG | 37.260 | 37.580 | 37.260 | -0.240 | -0.64% | 211.31K | 11:24:46 | ||
Gerresheimer AG | 101.400 | 103.400 | 100.900 | -0.600 | -0.59% | 93.15K | 11:35:01 | ||
Hella KGaA Hueck & Co | 83.50 | 83.60 | 82.60 | +0.20 | +0.24% | 8.79K | 11:35:03 | ||
HelloFresh | 6.75 | 7.00 | 6.65 | -0.11 | -1.60% | 2.16M | 11:37:44 | ||
Hensoldt | 39.20 | 39.40 | 38.26 | +0.86 | +2.24% | 186.69K | 11:35:07 | ||
Hochtief AG | 103.70 | 104.50 | 103.40 | -0.50 | -0.48% | 49.13K | 10:38:13 | ||
Hugo Boss AG | 50.860 | 51.240 | 50.400 | 0.000 | 0.00% | 256.99K | 11:24:10 | ||
Jenoptik | 24.740 | 25.440 | 24.660 | -0.380 | -1.51% | 76.61K | 11:35:16 | ||
Jungheinrich AG | 35.940 | 36.220 | 35.700 | -0.200 | -0.55% | 27.43K | 11:35:21 | ||
K&S AG | 13.680 | 13.920 | 13.625 | -0.215 | -1.55% | 933.04K | 11:24:48 | ||
Kion Group AG | 47.37 | 47.63 | 46.97 | +0.23 | +0.49% | 155.65K | 11:35:09 | ||
Knorr-Bremse | 70.25 | 71.00 | 70.00 | -0.55 | -0.78% | 137.45K | 11:35:03 | ||
Krones AG | 123.600 | 125.000 | 123.200 | -0.400 | -0.32% | 7.37K | 11:05:36 | ||
Lanxess AG | 25.980 | 27.040 | 25.900 | -0.700 | -2.62% | 319.08K | 11:24:32 | ||
LEG Immobilien AG | 74.360 | 76.020 | 73.980 | -1.320 | -1.74% | 159.18K | 11:35:03 | ||
Lufthansa | 6.682 | 6.786 | 6.668 | -0.060 | -0.89% | 3.78M | 11:29:31 | ||
Morphosys AG | 67.700 | 67.750 | 67.700 | -0.050 | -0.07% | 63.22K | 11:13:03 | ||
Nemetschek AG | 82.750 | 83.800 | 81.900 | +0.950 | +1.16% | 86.22K | 11:35:01 | ||
Nordex SE | 12.720 | 12.860 | 12.670 | -0.140 | -1.09% | 355.05K | 11:24:27 | ||
Puma SE | 42.41 | 43.12 | 42.24 | -0.50 | -1.17% | 510.98K | 02/04 | ||
Redcare Pharmacy NV | 135.300 | 140.100 | 134.000 | +0.300 | +0.22% | 108.91K | 11:35:00 | ||
RTL Group | 31.750 | 32.400 | 31.600 | -0.100 | -0.31% | 205.07K | 11:35:17 | ||
Scout24 AG | 69.100 | 69.650 | 68.750 | +0.300 | +0.44% | 96.29K | 11:35:01 | ||
Siltronic AG | 77.400 | 79.450 | 76.650 | -0.300 | -0.39% | 88.54K | 11:35:12 | ||
Sixt SE | 89.900 | 92.050 | 89.300 | -1.300 | -1.43% | 32.13K | 11:36:28 | ||
SMA Solar AG | 49.060 | 49.660 | 48.180 | +0.220 | +0.45% | 179.89K | 11:37:13 | ||
Stabilus | 57.30 | 57.60 | 56.10 | +1.30 | +2.32% | 28.72K | 11:35:13 | ||
Stroeer | 60.750 | 60.800 | 60.150 | +0.100 | +0.16% | 35.66K | 11:35:14 | ||
Tag Immobilien | 12.26 | 12.57 | 12.18 | -0.34 | -2.70% | 276.29K | 11:35:06 | ||
Talanx AG | 70.400 | 71.000 | 70.100 | -0.250 | -0.35% | 80.28K | 11:35:13 | ||
TeamViewer | 12.42 | 12.66 | 12.42 | -0.14 | -1.15% | 326.71K | 11:35:19 | ||
Thyssenkrupp AG | 4.513 | 4.575 | 4.491 | +0.023 | +0.51% | 2.42M | 11:23:47 | ||
United Internet AG | 22.300 | 22.300 | 21.920 | +0.360 | +1.64% | 143.88K | 11:20:31 | ||
Wacker Chemie | 106.30 | 109.10 | 106.25 | -2.40 | -2.21% | 88.88K | 11:24:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review