Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 21.480 | 22.110 | 21.290 | -0.770 | -3.46% | 591.39K | 11:24:47 | ||
Aroundtown | 1.766 | 1.780 | 1.703 | +0.060 | +3.52% | 2.98M | 11:35:10 | ||
Aurubis AG | 74.350 | 74.800 | 72.350 | +2.050 | +2.84% | 128.46K | 11:23:57 | ||
Bechtle AG | 46.840 | 47.340 | 46.740 | -0.320 | -0.68% | 123.46K | 11:35:16 | ||
Befesa | 34.64 | 34.92 | 34.34 | -0.06 | -0.17% | 48.21K | 11:35:20 | ||
Bilfinger SE | 40.900 | 41.450 | 40.850 | -0.350 | -0.85% | 48.26K | 07:02:10 | ||
Carl Zeiss AG | 96.550 | 102.500 | 96.550 | -5.450 | -5.34% | 174.35K | 11:36:34 | ||
CTS Eventim AG | 80.850 | 81.500 | 80.850 | -0.150 | -0.19% | 138.22K | 11:35:21 | ||
Delivery Hero | 28.74 | 29.24 | 27.27 | -0.18 | -0.62% | 898.27K | 11:24:57 | ||
Encavis | 16.880 | 16.900 | 16.870 | +0.010 | +0.06% | 300.77K | 11:35:28 | ||
Evonik | 19.365 | 19.420 | 19.080 | +0.255 | +1.33% | 863.58K | 11:35:08 | ||
Evotec AG | 13.210 | 13.360 | 13.010 | -0.020 | -0.15% | 617.97K | 11:38:23 | ||
Fraport AG | 45.400 | 46.040 | 44.620 | +0.920 | +2.07% | 183.90K | 11:24:44 | ||
Freenet AG | 26.480 | 26.660 | 26.140 | +0.320 | +1.22% | 239.98K | 11:22:33 | ||
Fresenius Medical Care | 35.540 | 35.870 | 34.890 | +0.550 | +1.57% | 318.70K | 11:24:56 | ||
Fuchs Petrolub AG VZO Pref | 44.860 | 45.000 | 44.580 | +0.140 | +0.31% | 91.21K | 11:23:57 | ||
GEA Group AG | 37.140 | 37.820 | 37.080 | -0.540 | -1.43% | 297.03K | 11:24:10 | ||
Gerresheimer AG | 99.950 | 101.100 | 98.650 | +2.350 | +2.41% | 133.15K | 11:38:41 | ||
Hella KGaA Hueck & Co | 81.40 | 82.30 | 81.10 | -0.40 | -0.49% | 24.73K | 11:35:30 | ||
HelloFresh | 6.18 | 6.26 | 6.06 | -0.07 | -1.18% | 1.81M | 11:35:05 | ||
Hensoldt | 38.54 | 39.16 | 37.84 | -0.66 | -1.68% | 328.05K | 11:35:23 | ||
Hochtief AG | 103.70 | 105.50 | 101.00 | +2.40 | +2.37% | 133.04K | 06:27:54 | ||
Hugo Boss AG | 49.040 | 49.710 | 48.810 | +0.310 | +0.64% | 255.08K | 11:23:37 | ||
Jenoptik | 24.440 | 25.200 | 24.360 | -0.780 | -3.09% | 170.24K | 11:35:24 | ||
Jungheinrich AG | 36.480 | 37.320 | 36.400 | -0.600 | -1.62% | 67.23K | 11:35:14 | ||
K&S AG | 13.785 | 13.935 | 13.720 | +0.070 | +0.51% | 549.23K | 11:24:35 | ||
Kion Group AG | 47.48 | 48.09 | 47.25 | +0.27 | +0.57% | 144.63K | 11:35:01 | ||
Knorr-Bremse | 68.85 | 69.90 | 68.85 | -0.25 | -0.36% | 87.93K | 11:35:27 | ||
Krones AG | 123.600 | 124.400 | 123.400 | -0.200 | -0.16% | 12.76K | 10:53:42 | ||
Lanxess AG | 26.230 | 26.530 | 25.690 | +0.540 | +2.10% | 451.86K | 11:24:25 | ||
LEG Immobilien AG | 71.880 | 73.100 | 71.400 | -1.100 | -1.51% | 139.20K | 11:35:04 | ||
Lufthansa | 6.304 | 6.448 | 6.302 | -0.090 | -1.41% | 9.12M | 11:30:00 | ||
Morphosys AG | 67.700 | 67.850 | 67.650 | 0.000 | 0.00% | 122.00K | 11:21:53 | ||
Nemetschek AG | 84.100 | 86.000 | 84.100 | -1.750 | -2.04% | 51.95K | 11:35:10 | ||
Nordex SE | 12.430 | 12.540 | 12.280 | -0.080 | -0.64% | 801.28K | 11:24:44 | ||
Puma SE | 41.40 | 41.48 | 40.51 | +1.17 | +2.91% | 707.13K | 02/04 | ||
Redcare Pharmacy NV | 136.200 | 138.400 | 134.300 | -1.400 | -1.02% | 52.45K | 11:35:09 | ||
RTL Group | 31.000 | 31.100 | 30.800 | +0.200 | +0.65% | 117.80K | 11:35:18 | ||
Scout24 AG | 67.050 | 67.200 | 66.450 | -0.200 | -0.30% | 140.46K | 11:35:00 | ||
Siltronic AG | 80.300 | 81.550 | 79.800 | -1.450 | -1.77% | 45.29K | 11:37:11 | ||
Sixt SE | 86.500 | 88.800 | 86.050 | +0.350 | +0.41% | 38.91K | 11:36:12 | ||
SMA Solar AG | 47.840 | 48.060 | 46.300 | +0.800 | +1.70% | 100.31K | 11:35:27 | ||
Stabilus | 55.30 | 56.00 | 54.80 | -0.60 | -1.07% | 36.38K | 11:35:26 | ||
Stroeer | 58.550 | 59.050 | 57.400 | +0.900 | +1.56% | 47.11K | 11:35:26 | ||
Tag Immobilien | 11.60 | 11.78 | 11.58 | -0.10 | -0.85% | 460.96K | 11:35:03 | ||
Talanx AG | 68.450 | 69.800 | 68.350 | -0.050 | -0.07% | 98.76K | 11:35:18 | ||
TeamViewer | 12.35 | 12.49 | 12.29 | -0.11 | -0.88% | 322.60K | 11:35:13 | ||
Thyssenkrupp AG | 4.609 | 4.713 | 4.600 | -0.019 | -0.41% | 2.78M | 11:24:46 | ||
United Internet AG | 20.400 | 20.580 | 20.040 | +0.160 | +0.79% | 168.20K | 11:24:34 | ||
Wacker Chemie | 107.55 | 108.90 | 107.00 | +0.15 | +0.14% | 83.11K | 11:24:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review