Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 106.50 | 104.00 | 110.00 | 103.70 | +2.40% | 365.54K | 106.50+2.40% | 11:33:00 | |
TXAR Ternium Argentina SA | 826.50 | 814.50 | 829.00 | 810.00 | +1.47% | 73.77K | 826.50+1.47% | 11:12:00 | |
PAMP Pampa Energia SA | 1,862.00 | 1,839.50 | 1,874.95 | 1,815.60 | +1.22% | 540.27K | 1,862.00+1.22% | 11:33:00 | |
GGAL Grupo Financiero Galicia | 3,179.00 | 3,075.85 | 3,198.15 | 3,076.00 | +3.35% | 439.3K | 3,179.00+3.35% | 11:37:00 | |
CEPU Central Puerto SA | 1,059.95 | 1,043.10 | 1,077.75 | 1,035.15 | +1.61% | 76.4K | 1,059.95+1.61% | 11:24:00 | |
CECO2 Central Costanera SA | 375.00 | 365.50 | 379.50 | 362.00 | +2.60% | 24.15K | 375.00+2.60% | 11:37:00 | |
CRES Cresud SA | 970.00 | 966.80 | 980.00 | 945.00 | +0.33% | 33.95K | 970.00+0.33% | 11:27:00 | |
BBAR BBVA Banco Frances SA | 3,220.00 | 3,128.85 | 3,243.05 | 3,130.05 | +2.91% | 52.74K | 3,220.00+2.91% | 11:13:00 | |
ALUA Aluar Aluminio Argentino | 835.00 | 823.00 | 838.00 | 810.00 | +1.46% | 83.64K | 835.00+1.46% | 11:25:00 | |
TRAN Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1,198.00 | 1,171.50 | 1,199.00 | 1,171.50 | +2.26% | 29.94K | 1,198.00+2.26% | 11:36:00 |
Name | Price | |
---|---|---|
TRAN TRANSENER | 1,198.00 | +26.500 | +2.26%
TGSU2 Tran Gas Del Sur | 3,345.65 | +4.100 | +0.12%
EDN EDENOR | 887.05 | +10.300 | +1.18%
CECO2 Central Costanera | 375.00 | +9.500 | +2.60%
CEPU Central Puerto | 1,059.00 | +15.90 | +1.52%
Name | Price | |
---|---|---|
METR Metrogas SA | 745.00 | +7.500 | +1.02%
CTIO Consultatio | 1,730.00 | +79.500 | +4.82%
YPFD YPF | 21,677.85 | +221.70 | +1.03%
CELU Celulosa Argentina | 695.00 | -9.500 | -1.35%
MIRG Mirgor | 14,000.00 | +150.50 | +1.09%