Breaking News
Get 40% Off 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

MAI (MAII)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
400.08 -1.61    -0.40%
11/04 - Closed. Currency in THB ( Disclaimer )
  • Volume: 1,216,602
  • Open: 402.37
  • Day's Range: 399.47 - 403.34
Type:  Index
Market:  Thailand
# Constituents:  216
MAI 400.08 -1.61 -0.40%

MAI Constituents

 
Real-time streaming quotes of the MAI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Addtech Hub PCL5.105.255.000.000.00%011/04 
 Aesthetic Connect PCL13.7014.1013.700.000.00%011/04 
 After You Public9.359.509.350.000.00%011/04 
 Aira Capital1.6001.9001.5600.0000.00%011/04 
 Aira Factoring0.750.760.750.000.00%011/04 
 Akkhie Prakarn0.8900.8900.8700.0000.00%011/04 
 All Inspire Development0.030.040.030.000.00%006/02 
 Alpha Divisions PCL0.9100.9300.840+0.000+0.00%011/04 
 AMA Marine4.424.504.420.000.00%011/04 
 AppliCAD PCL2.582.582.52+0.00+0.00%011/04 
 Applied DB0.890.930.890.000.00%011/04 
 Arinsiri Land2.142.162.120.000.00%011/04 
 ARIP0.720.730.720.000.00%011/04 
 Arrow Syndicate6.456.506.450.000.00%011/04 
 Asia Biomass1.341.401.340.000.00%011/04 
 Asia Capital0.3300.3600.210+0.000+0.00%017/05 
 Asia Medical Agricultural1.371.381.34+0.00+0.00%011/04 
 Asian Palm Oil PCL1.691.831.58+0.00+0.00%011/04 
 ASN Broker2.162.162.10+0.00+0.00%011/04 
 Asset Five3.3603.4003.3000.0000.00%011/04 
 ATP300.9901.0000.980+0.000+0.00%011/04 
 Bangkok Sheet Metal2.9203.0202.760+0.000+0.00%011/04 
 Beryl 8 Plus PCL28.5029.0028.250.000.00%011/04 
 BGT0.700.740.690.000.00%011/04 
 Bioscience Animal Health PCL3.363.403.320.000.00%011/04 
 Bless Asset PCL0.610.620.600.000.00%011/04 
 Bluebik PCL99.25100.5098.750.000.00%011/04 
 BlueVenture PCL5.355.455.300.000.00%011/04 
 Boutique1.191.201.190.000.00%011/04 
 BPS Technology PCL1.011.060.97+0.00+0.00%011/04 
 Brooker0.550.560.54+0.00+0.00%011/04 
 BT Wealth0.280.280.270.000.00%011/04 
 BuilderSmart2.522.522.500.000.00%011/04 
 Business Online7.2507.4007.1500.0000.00%011/04 
 C Panel PCL5.855.905.60+0.00+0.00%011/04 
 CAZ Thailand3.9003.9803.9000.0000.00%011/04 
 Chamni's Eye PCL4.144.204.120.000.00%011/04 
 Chewathai0.500.510.500.000.00%011/04 
 Chiangmai Rimdoi0.490.490.460.000.00%011/04 
 Chic Republic PCL0.610.610.590.000.00%011/04 
 Cho Thavee0.120.120.11+0.00+0.00%011/04 
 Chow Steel2.8803.0402.8400.0000.00%011/04 
 CI Group0.070.070.060.000.00%011/04 
 CMO1.0201.1001.000+0.000+0.00%011/04 
 Comanche Intl3.5203.5203.420+0.000+0.00%011/04 
 CPR Gomu4.164.184.100.000.00%011/04 
 Delta Paint PCL2.642.782.640.000.00%011/04 
 Dental Corp3.803.863.780.000.00%011/04 
 Dexon Tech PCL2.042.142.04+0.00+0.00%011/04 
 Dhouse Pattana0.660.660.64+0.00+0.00%011/04 
 Dimet Siam0.250.250.240.000.00%011/04 
 DOD Biotech2.722.742.700.000.00%011/04 
 DV 80.430.430.42+0.00+0.00%011/04 
 E for L Aim0.200.200.180.000.00%011/04 
 East Coast Furnitech0.8800.8800.8600.0000.00%011/04 
 Eastern Technical Eng1.231.241.210.000.00%011/04 
 Eureka Design0.5600.5700.5600.0000.00%011/04 
 Euro Creations PCL6.406.456.350.000.00%011/04 
 Exotic Food26.7527.2526.500.000.00%011/04 
 Filter Vision0.810.830.810.000.00%011/04 
 Floyd1.1901.2101.1900.0000.00%011/04 
 Forth Smart Service6.206.305.85+0.00+0.00%011/04 
 Fortune Parts2.2402.2602.2400.0000.00%011/04 
 G Capital0.5200.5400.5200.0000.00%011/04 
 Genesis Fertility Center PCL10.7010.8010.700.000.00%011/04 
 Getabec0.730.740.720.000.00%011/04 
 Global Service Center1.501.741.500.000.00%011/04 
 Glory Forever PCL1.491.511.490.000.00%011/04 
 Green Tech Ventures PCL0.160.160.15+0.00+0.00%011/04 
 Harn Engineering Solutions2.2202.2202.1800.0000.00%011/04 
 Health Empire1.401.641.330.000.00%011/04 
 Healthlead PCL11.5011.5011.40+0.00+0.00%011/04 
 Home Pottery0.660.690.660.000.00%011/04 
 Hydrotek0.240.250.23+0.00+0.00%011/04 
 I I Group PCL10.7011.1010.600.000.00%011/04 
 I2 Enterprise PCL2.262.282.240.000.00%011/04 
 Index Intl0.920.950.900.000.00%011/04 
 Inter Pharma PCL9.909.909.800.000.00%011/04 
 Intermedical Care and Lab Hospital PCL6.856.906.800.000.00%011/04 
 International Network System PCL2.182.262.180.000.00%011/04 
 International Research0.660.670.640.000.00%011/04 
 Itthirit Nice Corporation PCL2.122.182.120.000.00%011/04 
 Jakpaisan Estate PCL1.281.281.270.000.00%011/04 
 JCK Hospitality0.030.040.030.000.00%011/04 
 Jenkongklai PCL5.906.055.900.000.00%011/04 
 JSP Pharmaceutical Manufacturing Thailand PCL2.382.502.380.000.00%011/04 
 Jubilee Enterprise16.4016.4016.300.000.00%011/04 
 K K Superstore Southern PCL1.911.991.89+0.00+0.00%011/04 
 K. W. Metal Work1.461.501.450.000.00%011/04 
 KC Metalsheet0.390.400.390.000.00%011/04 
 Kijcharoen Engineering Electric PCL7.908.057.900.000.00%011/04 
 King Gen PCL0.830.840.810.000.00%011/04 
 Kingsmen CMTI1.1501.1901.1000.0000.00%011/04 
 Klinique Medical Clinic PCL39.7540.5039.750.000.00%011/04 
 Knight Club Capital Asset2.662.722.640.000.00%011/04 
 KT Medical Service PCL2.582.622.580.000.00%011/04 
 Kumwell1.801.821.800.000.00%011/04 
 LDC Dental0.6000.6200.6000.0000.00%011/04 
 Lease IT1.291.311.260.000.00%011/04 
 Leo Global4.124.124.100.000.00%011/04 
 M Vision1.0701.1201.0700.0000.00%011/04 
 Maketowin Holding Public2.903.042.880.000.00%011/04 
 Market Connections Asia PCL2.522.622.520.000.00%011/04 
 Master Style PCL63.5065.7563.500.000.00%011/04 
 Masterkool Intl0.3700.3800.3700.0000.00%011/04 
 Megachem Thailand2.5202.5802.5200.0000.00%011/04 
 MEP Corporation PCL33.2533.7532.75+0.00+0.00%011/04 
 Meta0.1200.1300.1200.0000.00%011/04 
 Miss Grand International PCL20.0021.9019.900.000.00%011/04 
 Mitsib0.7900.8000.7900.0000.00%011/04 
 Moong Pattana Intl2.162.222.160.000.00%011/04 
 MORE Return0.080.090.080.000.00%011/04 
 Mudman1.7601.8001.750+0.000+0.00%011/04 
 Multibax3.2403.2603.220+0.000+0.00%011/04 
 NAT Absolute Tech PCL5.355.505.300.000.00%011/04 
 NCL Intl Logistics0.7000.7300.7000.0000.00%011/04 
 ND Rubber1.8801.9401.8800.0000.00%011/04 
 Netbay19.8020.3019.800.000.00%011/04 
 New Plus Knitting15.8016.7015.800.000.00%010/04 
 News Network0.020.020.01+0.00+0.00%011/04 
 Nforce Secure PCL14.0014.2013.900.000.00%011/04 
 Nutrition SC PCL13.6013.9013.600.000.00%011/04 
 PanelesMatic Solutions PCL2.142.162.100.000.00%011/04 
 Peer for You PCL0.430.450.41+0.00+0.00%011/04 
 Peerapat1.831.851.79+0.00+0.00%011/04 
 Phol Dhanya2.6602.6802.6400.0000.00%011/04 
 Pico4.884.884.880.000.00%010/04 
 Pilatus Marine PCL0.800.820.800.000.00%011/04 
 Pioneer Motor1.5901.6501.5900.0000.00%011/04 
 Planet Communication0.6400.6500.6300.0000.00%011/04 
 Porn Prom Metal2.322.322.28+0.00+0.00%011/04 
 Power Solution Tech0.500.510.500.000.00%011/04 
 Practical Solution PCL4.804.964.34+0.00+0.00%011/04 
 Premier Tank PCL1.881.911.870.000.00%011/04 
 President Automobile Industries PCL1.711.731.680.000.00%011/04 
 Primo Service Solutions PCL15.4015.5015.20+0.00+0.00%011/04 
 Prodigy2.5802.5802.580+0.000+0.00%011/04 
 Proen PCL1.972.061.950.000.00%011/04 
 Project Planning Service0.430.450.430.000.00%011/04 
 Prosper Engineering PCL1.271.361.25+0.00+0.00%011/04 
 Proud Real Estate1.7901.8301.7800.0000.00%011/04 
 PSG Corporation0.620.620.610.000.00%011/04 
 QTCG PCL0.910.950.900.000.00%011/04 
 Qualitech2.902.902.700.000.00%011/04 
 Raja Ferry Port1.5001.5101.440+0.000+0.00%011/04 
 Rayong Wire0.5500.5900.5400.0000.00%011/04 
 Readyplanet PCL11.0011.0010.800.000.00%011/04 
 Rhom Bho Property4.244.284.200.000.00%011/04 
 S A F Special Steel PCL0.740.770.720.000.00%011/04 
 SAAM Energy7.907.957.60+0.00+0.00%011/04 
 Sahathai Printing and Packaging12.0012.2011.900.000.00%011/04 
 Saintmed PCL6.606.706.500.000.00%011/04 
 Salee Colour1.4001.4101.400+0.000+0.00%011/04 
 Salee Industry0.740.760.740.000.00%011/04 
 Sanko Diecasting1.481.481.46+0.00+0.00%011/04 
 SCL Motor Part PCL1.411.431.380.000.00%011/04 
 Selic Corp2.3202.3602.300+0.000+0.00%011/04 
 Sena J Property PCL0.520.530.510.000.00%011/04 
 SGF Capital PCL0.370.380.360.000.00%011/04 
 Sherwood Chemicals3.403.443.380.000.00%011/04 
 Shrinkflex3.883.923.880.000.00%011/04 
 Siam Wellness13.2013.4013.200.000.00%011/04 
 SiamEast Solutions0.8400.8600.8300.0000.00%011/04 
 Siamraj0.620.640.620.000.00%011/04 
 Silicon Craft Technology PCL5.005.054.980.000.00%011/04 
 Simat Tech1.4201.4201.340+0.000+0.00%011/04 
 Sirakorn PCL0.810.820.790.000.00%011/04 
 Sirisoft PCL8.058.208.050.000.00%011/04 
 Sivarom RE PCL1.491.501.480.000.00%011/04 
 Sky Tower0.080.080.070.000.00%011/04 
 Smart Concrete1.051.071.040.000.00%011/04 
 Sonic Interfreight1.601.621.580.000.00%011/04 
 SPVI3.0403.0603.0200.0000.00%011/04 
 STC Concrete Products PCL0.620.650.620.000.00%011/04 
 Super Turtle PCL7.5507.5507.5500.0000.00%001/04 
 T S Flour Mill3.6803.7203.6600.0000.00%011/04 
 TAC Consumer4.884.944.86+0.00+0.00%011/04 
 Takuni Group1.061.061.02+0.00+0.00%011/04 
 Tapaco0.720.770.690.000.00%011/04 
 TBN Corporation PCL11.8011.8011.500.000.00%011/04 
 Techno Medical1.9501.9501.920+0.000+0.00%011/04 
 Teera Mongkol1.131.141.120.000.00%011/04 
 Thai Enger Holding0.8200.8200.7900.0000.00%011/04 
 Thai Ha1.2701.3401.270+0.000+0.00%011/04 
 Thai Mitsuwa62.0062.5061.500.000.00%011/04 
 Thai Mui0.590.590.580.000.00%011/04 
 Thai Nakarin Hospital35.5035.5035.250.000.00%011/04 
 Thai Nondestructive0.210.210.19+0.00+0.00%011/04 
 Thai Parcel PCL1.421.461.420.000.00%011/04 
 Thai Plastic Industrial1.5901.5901.580+0.000+0.00%011/04 
 Thanapiriya3.5003.6203.5000.0000.00%011/04 
 Thanasiri1.7101.7201.700+0.000+0.00%011/04 
 Tirathai3.6603.7403.560+0.000+0.00%011/04 
 TMC Industrial1.701.751.700.000.00%011/04 
 TPC Power7.207.207.05+0.00+0.00%011/04 
 TQR PCL6.907.006.850.000.00%011/04 
 TRV Rubber Products PCL3.143.143.140.000.00%011/04 
 TV Direct0.350.350.340.000.00%011/04 
 TV Thunder0.500.520.480.000.00%011/04 
 Twenty Four Con and Supply PCL1.591.651.590.000.00%011/04 
 UBIS Asia1.992.001.95+0.00+0.00%011/04 
 Unimit Engineering1.591.601.57+0.00+0.00%011/04 
 Union Auction9.809.959.800.000.00%011/04 
 Union Petrochemical0.860.880.850.000.00%011/04 
 Unique Mining0.600.600.57+0.00+0.00%011/04 
 Utility Business Alliance PCL1.101.101.08+0.00+0.00%011/04 
 V L Enterprise1.1301.1401.120+0.000+0.00%011/04 
 Villa Kunalai Co1.621.651.61+0.00+0.00%011/04 
 Vintcom Tech3.3403.3403.300+0.000+0.00%011/04 
 Warrix Sport PCL6.106.306.050.000.00%011/04 
 Winner Group2.2002.2202.2000.0000.00%011/04 
 Winnergy Medical PCL2.842.842.82+0.00+0.00%011/04 
 YGGDRAZIL Group PCL7.908.057.55+0.00+0.00%011/04 
 Yong Concrete PCL2.042.042.02+0.00+0.00%011/04 
 Yuasa Battery10.7010.8010.700.000.00%011/04 
 Ziga Innovation2.7202.8202.7200.0000.00%011/04 

My Sentiments

What is your sentiment on MAI?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MAI Discussions

Write your thoughts about MAI
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email