Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
025820 Lee Ku Ind | 6,890.00 | 6,020.00 | 7,310.00 | 6,410.00 | +14.45% | 36.85M | 6,890.00+14.45% | 23:02:08 | |
006220 Jeju Bank | 15,340.00 | 14,750.00 | 16,900.00 | 15,200.00 | +4.00% | 22.08M | 15,340.00+4.00% | 23:01:50 | |
004090 Korea Petroleum Industries Co | 22,350.00 | 17,230.00 | 22,350.00 | 16,890.00 | +29.72% | 16.44M | 22,350.00+29.72% | 23:01:49 | |
018470 Choil Aluminum | 2,420.00 | 2,510.00 | 2,655.00 | 2,415.00 | -3.59% | 16.14M | 2,420.00-3.59% | 22:45:28 | |
012800 Dae Chang | 1,562.00 | 1,531.00 | 1,680.00 | 1,558.00 | +2.02% | 14.27M | 1,562.00+2.02% | 22:05:05 |
Name | Price | |
---|---|---|
004090 Korea Petroleum Ind | 22,350.00 | +5,120 | +29.72%
117580 Daesung Energy | 10,780.00 | +1,980 | +22.50%
014530 Kukdong Oil & | 4,680.00 | +750 | +19.08%
372910 Hancom Lifecare | 6,770.00 | +840 | +14.17%
025820 Lee Ku Ind | 6,890.00 | +870 | +14.45%
Name | Price | |
---|---|---|
003160 D I Corp | 20,500.00 | -3,800 | -15.64%
007460 Aprogen KIC | 1,420.00 | -186 | -11.58%
009470 Samwha Electri | 35,900.00 | -3,800 | -9.57%
000500 Gaon Cable | 37,100.00 | -3,900 | -9.51%
024900 Duck Yang Ind | 5,050.00 | -510 | -9.17%