Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
082740 Hanwha Engine Co Ltd | 12,930.00 | 11,610.00 | 13,890.00 | 12,500.00 | +11.37% | 10.9M | 12,930.00+11.37% | 21:36:10 | |
000400 Lotte Non-Life | 3,865.00 | 3,850.00 | 3,960.00 | 3,775.00 | +0.39% | 7.17M | 3,865.00+0.39% | 21:36:10 | |
001470 Sambu Const | 1,390.00 | 1,352.00 | 1,415.00 | 1,261.00 | +2.81% | 5.43M | 1,390.00+2.81% | 21:36:18 | |
003280 Heung A Shippi | 2,795.00 | 2,810.00 | 2,825.00 | 2,735.00 | -0.53% | 2.78M | 2,795.00-0.53% | 21:36:15 | |
336370 Solus Advanced Materials Co Ltd | 19,360.00 | 17,700.00 | 19,750.00 | 18,070.00 | +9.38% | 2.64M | 19,360.00+9.38% | 21:36:19 |
Name | Price | |
---|---|---|
082740 Hanwha Engine | 12,930.00 | +1,320 | +11.37%
336370 Solus Advanced Materials | 19,360.00 | +1,660 | +9.38%
294870 Hyundai Develop | 17,370.00 | +800 | +4.83%
007660 Isupetasys | 37,350.00 | +2,050 | +5.81%
017960 Hankuk Carbon | 11,610.00 | +500 | +4.50%
Name | Price | |
---|---|---|
057050 Hyundai Home Shopping Network | 52,000.00 | -2,800 | -5.11%
001530 DI Dong Il Corp | 25,300.00 | -900 | -3.44%
079160 CJ CGV | 5,720.00 | -140 | -2.39%
003850 Boryung Pharm | 10,840.00 | -270 | -2.43%
049770 Dongwon F & B | 36,700.00 | -800 | -2.13%