Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 62.00 | 338.00 | 64.00 | 61.00 | -3.13% | 567.2M | 62.00-3.13% | 00:59:59 | |
BBRI Bank Rakyat Indonesia Persero | 5,150.00 | 875.00 | 5,200.00 | 5,050.00 | -1.44% | 235.07M | 5,150.00-1.44% | 00:59:57 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,030.00 | 2,050.00 | 3,060.00 | 2,990.00 | -0.33% | 228.3M | 3,030.00-0.33% | 00:59:59 | |
SMIL Sarana Mitra Luas Tbk PT | 128.00 | 100.00 | 143.00 | 122.00 | -11.11% | 188.11M | 128.00-11.11% | 00:59:29 | |
WIFI Solusi Sinergi Digital Tbk PT | 151.00 | 530.00 | 156.00 | 149.00 | -1.31% | 166.77M | 151.00-1.31% | 00:59:45 |
Name | Price | |
---|---|---|
UNVR Unilever Indonesia | 2,660.00 | +270 | +11.30%
MIKA Mitra Keluarga Karyasehat | 2,950.00 | +210 | +7.66%
ICBP Indofood Cbp | 10,725.00 | +550 | +5.41%
MARK Mark Dynamics Indonesia | 815.00 | +40 | +5.16%
ESSA ESSA Industries Indonesia Tbk PT | 780.00 | +30 | +4.00%
Name | Price | |
---|---|---|
IMAS Indomobil Sukses | 1,365.00 | -2,435 | -64.08%
INDY Indika Energy | 1,415.00 | -1,535 | -52.03%
MTEL Dayamitra Telekomunikasi PT | 585.00 | -215 | -26.88%
PTMP Mitra Pack | 119.00 | -21.00 | -15.00%
SMIL Sarana Mitra Luas Tbk PT | 128.00 | -16.00 | -11.11%