Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4.53 | 4.14 | 4.71 | 4.25 | +9.42% | 102.2M | 4.53+9.42% | 04:58:53 | |
PIBT Pakistan International Bulk Terminal Private Ltd | 7.01 | 7.01 | 7.20 | 6.99 | 0.00% | 29.55M | 7.010.00% | 04:59:45 | |
FAUJ Fauji Foods Ltd | 9.95 | 10.20 | 10.50 | 9.81 | -2.45% | 21.6M | 9.95-2.45% | 04:59:44 | |
AIRL Air Link Communication Ltd | 80.40 | 78.34 | 82.40 | 78.95 | +2.63% | 18.83M | 80.40+2.63% | 04:56:15 | |
TCLD Telecard Ltd | 9.24 | 9.19 | 9.49 | 9.10 | +0.54% | 18.62M | 9.24+0.54% | 04:58:23 |
Name | Price | |
---|---|---|
EQMD First Equity Modaraba | 3.50 | +0.60 | +20.69%
OILB Oilboy Energy | 6.65 | +1.00 | +17.70%
HALA Hala Enterprises | 9.50 | +1.00 | +11.76%
1UDL First UDL Modaraba | 6.00 | +0.58 | +10.70%
SERT Service Textile | 9.35 | +0.85 | +10.00%
Name | Price | |
---|---|---|
ELCM Elite Capital Modaraba 1st | 4.30 | -0.940 | -17.94%
POPL Popular Islamic Modaraba | 9.59 | -1.00 | -9.44%
FRCE Frontier Ceramics | 19.39 | -1.57 | -7.49%
SNAB Sindh Abadgar’s Sugar Mills | 45.63 | -3.67 | -7.44%
PKSV Pakistan Services | 879.99 | -26.88 | -2.96%