Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 209.00 | 208.99 | 209.39 | 206.55 | 0.00% | 247.34K | 209.000.00% | 19/04 | |
AIRA Air Astana AO | 901.00 | 907.10 | 909.30 | 895.00 | -0.67% | 36.61K | 901.00-0.67% | 19/04 | |
KCEL Kcell AO | 3,039.45 | 3,027.01 | 3,069.40 | 3,009.71 | +0.41% | 35.62K | 3,039.45+0.41% | 19/04 | |
CCBN Bank TsentrKredit AO | 1,559.90 | 1,569.99 | 1,570.00 | 1,540.11 | -0.64% | 29.02K | 1,559.90-0.64% | 19/04 | |
KZTO KazTransOil AO | 834.63 | 832.89 | 838.00 | 815.59 | +0.21% | 8.56K | 834.63+0.21% | 19/04 |
Name | Price | |
---|---|---|
KZTK Kazakhtelekom AO | 34,600.00 | +195.00 | +0.57%
KCEL Kcell AO | 3,039.45 | +12.44 | +0.41%
KZTO KazTransOil AO | 834.63 | +1.74 | +0.21%
HSBK Halyk Bank AO | 209.00 | +0.01 | 0.00%
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,484.00 | -3.00 | -0.20%
Name | Price | |
---|---|---|
AIRA Air Astana AO | 901.00 | -6.10 | -0.67%
CCBN Bank TsentrKredit | 1,559.90 | -10.09 | -0.64%
KMGZ NK KazMunayGaz AO | 12,590.00 | -65.00 | -0.51%
KZAP NAK Kazatomprom AO | 18,045.00 | -86.70 | -0.48%
KSPI Kaspi.kz AO | 52,415.99 | -134.01 | -0.26%