Breaking News

Karachi Meezan 30 (KMI30)

Karachi

Add to/Remove from a Portfolio Add to Watchlist

118,264.07 -299.17 -0.25%

07:15:00 - Closed. Currency in PKR ( Disclaimer )

Volume: -
Open: 118,795.19
Day's Range: 118,081.07 - 119,620.65

Type: Index

Market: Pakistan

# Constituents: 30

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Karachi Meezan 30 Constituents

Real-time streaming quotes of the Karachi Meezan 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Attock Petroleum	399.88	401.99	395.01	+2.03	+0.51%	10.73K	06:29:59
Attock Refinery	393.89	404.98	392.81	-6.09	-1.52%	1.47M	06:29:59
Avanceon	59.03	61.00	58.90	-1.57	-2.59%	4.02M	06:29:59
Cherat Cement Company	161.00	163.10	159.40	+0.40	+0.25%	135.55K	06:29:59
Cinergyco PK	4.66	4.80	4.60	-0.08	-1.69%	10.37M	06:29:59
Colgate-Palmolive Pakistan	1,328.0	1,330.0	1,327.0	-0.4	-0.03%	6.22K	06:29:52
D G Khan Cement Company	69.89	72.35	69.55	-1.66	-2.32%	3.79M	06:29:51
Dolmen City REIT	14.67	14.70	14.60	-0.03	-0.20%	295.50K	06:29:37
Engro Corporation	364.00	372.00	361.96	-1.67	-0.46%	537.83K	06:29:35
Engro Fertilizers	150.38	154.00	150.00	-1.75	-1.15%	1.84M	06:29:56
Engro Polymer & Chemicals	45.93	46.65	45.80	+0.13	+0.28%	1.39M	06:29:53
Fauji Cement Company	19.64	20.40	19.50	-0.37	-1.85%	14.38M	06:29:50
Hub Power Company	130.70	133.49	130.30	-0.38	-0.29%	2.52M	06:29:58
Lotte Chemical Pakistan	18.64	19.00	18.61	-0.15	-0.80%	2.31M	06:29:56
Lucky Cement	800.00	812.00	795.50	+0.38	+0.05%	256.55K	06:29:36
Maple Leaf Cement Factory	37.19	37.84	36.95	-0.48	-1.27%	4.82M	06:29:59
Mari Petroleum Company	2,630.00	2,660.00	2,565.10	+34.65	+1.34%	70.76K	06:29:26
Meezan Bank	227.99	231.00	227.05	-0.97	-0.42%	931.98K	06:29:59
Millat Tractors	597.49	598.00	593.60	+1.09	+0.18%	76.57K	06:29:42
National Refinery	292.49	304.80	291.00	-6.90	-2.30%	955.06K	06:29:41
Oil and Gas Development Co	133.50	136.60	133.03	+0.43	+0.32%	10.65M	06:29:59
Pakistan Petroleum	114.00	116.90	113.51	-0.33	-0.29%	9.08M	06:29:58
Pakistan Refinery	27.16	27.84	27.00	-0.06	-0.22%	11.98M	06:29:51
Pakistan State Oil Company	183.00	188.00	182.50	-2.47	-1.33%	1.82M	06:29:22
Pioneer Cement	137.00	139.89	136.50	-1.84	-1.33%	941.94K	06:29:52
Sui Northern Gas Pipelines	66.55	68.35	65.50	+1.51	+2.32%	5.19M	06:29:54
Systems Ltd	399.88	408.49	396.01	+2.54	+0.64%	374.09K	06:29:47
The Searle Company	59.70	61.38	59.40	-1.00	-1.65%	7.47M	06:29:59
TPL Properties	11.30	11.80	11.22	+0.03	+0.27%	6.21M	06:29:58
Unity Foods	23.39	23.86	23.33	0.00	0.00%	3.54M	06:29:59

My Sentiments

What is your sentiment on Karachi Meezan 30?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Karachi Meezan 30 Discussions

Write your thoughts about Karachi Meezan 30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,593.76	-146.44	-0.67%
S&P/TSX 60	1,293.67	-8.59	-0.66%
US 30	37,856.2	+121.1	+0.32%
US 500	5,057.6	-4.2	-0.08%
S&P 500 VIX	19.02	-0.21	-1.09%
DAX	17,763.35	-239.86	-1.33%
Dollar Index	106.020	+0.022	+0.02%

Crude Oil WTI	85.03	-0.38	-0.44%
Brent Oil	89.59	-0.51	-0.57%
Natural Gas	1.688	-0.003	-0.18%
Gold	2,382.25	-0.75	-0.03%
Silver	28.078	-0.639	-2.23%
US Soybeans	1,152.75	-5.25	-0.45%
US Cotton #2	81.57	-1.36	-1.64%

Bombardier Inc	57.240	+0.290	+0.51%
Enbridge	33.28	-0.47	-1.39%
Air Canada	18.35	-0.07	-0.38%
Ovintiv	21.70	-0.39	-1.77%
Apple	171.99	-0.70	-0.41%
Alibaba ADR	69.86	-0.76	-1.08%
Tesla	156.50	-4.97	-3.08%

Canada 5Y	3.767	-0.004	-0.09%
Canada 10Y	3.753	+0.011	+0.31%
Canada 30Y	3.668	+0.033	+0.89%
U.S. 2Y	4.953	+0.015	+0.30%
U.S. 10Y	4.662	+0.033	+0.71%
U.S. 30Y	4.773	+0.033	+0.70%
Germany 10Y	2.4850	+0.0540	+2.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Karachi Meezan 30	118,264.07	-299.17	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
RBC	133.50	-1.10%	2.71M
Barrick Gold	22.46	-6.30%	2.32M
Toronto Dominion Bank	77.48	-0.59%	964.89K
Enbridge	46.00	-1.14%	894.51K
Bank of Nova Scotia	64.42	-1.60%	817.86K
Suncor Energy	51.49	+0.47%	658.10K
Canadian Natural	106.61	-0.22%	403.29K

Name	Last	Chg. %	Vol.
Lophos Holdings	0.07	+75.00%	36.00K
Blackhawk Resource	0.0250	+66.67%	330.50K
Global Cannabis Apps	0.015	+50.00%	47.00K
AFR Nuventure Resources	0.015	+50.00%	1.00K
Entourage Health	0.0150	+50.00%	17.63K
CAT Strategic	0.0150	+50.00%	21.00K
TrustBIX	0.01	0.00%	1.00K

Name	Last	Chg. %	Vol.
Enerev5 Metals	0.01	-50.00%	41.00K
Western Star Resources	0.14	-33.33%	24.15K
AXMIN Inc.	0.010	-33.33%	1.00K
Vencanna Ventures	0.0100	-33.33%	12.00K
Rio Silver Inc	0.0350	-30.00%	1.50K
Brigadier Gold	0.01	0.00%	10.50K
Volatus Capital	0.01	0.00%	21.00K